Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	140.30	143.55	140.30	141.82	193,824	-0.50(-0.35%)
Mar 30, 2015	139.80	142.82	139.37	142.32	333,408	+1.02(+0.72%)
Mar 27, 2015	138.90	143.50	138.90	141.30	405,294	+6.49(+4.81%)
Mar 26, 2015	135.47	135.81	134.10	134.81	178,848	-0.06(-0.04%)
Mar 25, 2015	134.91	135.91	134.12	134.87	176,943	+0.89(+0.66%)
Mar 24, 2015	134.07	134.42	133.51	133.98	148,212	-0.40(-0.30%)
Mar 23, 2015	135.49	136.08	134.30	134.38	187,433	-2.29(-1.68%)
Mar 20, 2015	136.44	138.08	136.32	136.67	123,091	+0.93(+0.69%)
Mar 19, 2015	135.45	136.30	134.98	135.74	67,377	-1.49(-1.09%)
Mar 18, 2015	132.85	138.22	132.84	137.23	177,523	+4.46(+3.36%)
Mar 17, 2015	130.93	133.18	130.73	132.77	95,832	+0.10(+0.08%)
Mar 16, 2015	133.08	133.08	131.09	132.67	226,113	+1.39(+1.06%)
Mar 13, 2015	132.31	132.72	130.50	131.28	244,026	-1.41(-1.06%)
Mar 12, 2015	134.79	135.57	132.37	132.69	261,956	-0.97(-0.73%)
Mar 11, 2015	134.22	134.28	132.50	133.66	97,937	-0.07(-0.05%)
Mar 10, 2015	135.87	136.01	133.67	133.73	176,099	-5.65(-4.05%)
Mar 09, 2015	139.96	140.53	138.92	139.38	128,596	+0.42(+0.30%)
Mar 06, 2015	139.95	140.55	137.81	138.96	136,946	-1.03(-0.74%)
Mar 05, 2015	140.89	140.89	139.84	139.99	126,696	-1.41(-1.00%)
Mar 04, 2015	141.25	141.70	139.71	141.40	152,497	-1.56(-1.09%)
Mar 03, 2015	142.79	143.14	141.98	142.96	143,696	+0.01(+0.01%)
Mar 02, 2015	143.44	143.56	142.40	142.95	161,646	-0.95(-0.66%)
Feb 27, 2015	142.87	145.20	142.40	143.90	194,565	+2.17(+1.53%)
Feb 26, 2015	142.97	143.74	140.99	141.73	114,310	+0.21(+0.15%)
Feb 25, 2015	141.78	141.91	140.26	141.52	153,177	-0.83(-0.58%)
Feb 24, 2015	142.45	143.21	141.86	142.35	145,805	+0.58(+0.41%)
Feb 23, 2015	141.92	142.61	140.63	141.77	145,188	-3.32(-2.29%)
Feb 20, 2015	144.63	145.11	143.67	145.09	108,615	+0.31(+0.21%)
Feb 19, 2015	143.84	146.34	143.68	144.78	137,968	-1.04(-0.71%)
Feb 18, 2015	145.45	146.88	145.01	145.82	179,589	+0.60(+0.41%)
Feb 17, 2015	143.49	146.00	141.90	145.22	272,961	+2.03(+1.42%)
Feb 13, 2015	142.67	143.19	143.19	143.19	132,100	+3.14(+2.24%)
Feb 12, 2015	139.81	141.45	139.39	140.05	205,507	+0.78(+0.56%)
Feb 11, 2015	139.06	139.85	137.95	139.27	104,691	-1.23(-0.88%)
Feb 10, 2015	142.64	142.64	139.44	140.50	201,887	-1.78(-1.25%)
Feb 09, 2015	141.30	143.59	141.30	142.28	126,149	+1.60(+1.14%)
Feb 06, 2015	140.80	142.53	140.52	140.68	162,551	-2.14(-1.50%)
Feb 05, 2015	142.19	143.19	141.49	142.82	225,213	-0.19(-0.13%)
Feb 04, 2015	144.99	145.95	142.41	143.01	311,959	-0.78(-0.54%)
Feb 03, 2015	138.72	144.98	138.13	143.79	623,412	+7.57(+5.56%)
Feb 02, 2015	134.41	136.30	134.27	136.22	209,039	+3.07(+2.31%)
Jan 30, 2015	131.00	134.18	130.66	133.15	191,187	+1.15(+0.87%)
Jan 29, 2015	132.15	132.66	130.27	132.00	150,416	+0.10(+0.08%)
Jan 28, 2015	134.66	134.66	131.61	131.90	216,406	-4.06(-2.99%)
Jan 27, 2015	134.85	136.74	134.85	135.96	169,199	-1.70(-1.23%)
Jan 26, 2015	136.62	138.66	136.61	137.66	211,517	-0.34(-0.25%)
Jan 23, 2015	137.81	139.36	137.18	138.00	186,317	-0.87(-0.63%)
Jan 22, 2015	138.25	138.99	136.09	138.87	214,648	+0.85(+0.62%)
Jan 21, 2015	136.38	139.01	135.97	138.02	187,442	+1.34(+0.98%)
Jan 20, 2015	136.49	137.06	134.78	136.68	186,933	-0.56(-0.41%)
Jan 16, 2015	133.54	137.24	131.34	137.24	230,934	+3.24(+2.42%)
Jan 15, 2015	135.35	136.72	133.78	134.00	144,757	-1.35(-1.00%)
Jan 14, 2015	134.18	135.61	131.93	135.35	194,978	-0.80(-0.59%)
Jan 13, 2015	136.01	136.87	133.78	136.15	186,536	+1.06(+0.78%)
Jan 12, 2015	136.14	136.76	134.36	135.09	277,123	-1.09(-0.80%)
Jan 09, 2015	136.65	137.13	135.09	136.18	160,755	+0.30(+0.22%)
Jan 08, 2015	135.05	136.94	134.86	135.88	119,635	+1.91(+1.43%)
Jan 07, 2015	134.15	135.35	133.03	133.97	208,112	+4.24(+3.27%)
Jan 06, 2015	132.26	132.29	128.86	129.73	224,510	-3.06(-2.30%)
Jan 05, 2015	135.32	136.24	131.75	132.79	329,796	-2.98(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.