Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	119.63	120.84	118.88	119.44	230,615	-1.52(-1.26%)
May 27, 2016	120.88	120.96	120.96	120.96	156,500	+0.86(+0.72%)
May 26, 2016	120.60	121.41	119.83	120.10	138,463	+0.57(+0.48%)
May 25, 2016	118.35	119.65	118.18	119.53	178,763	+3.25(+2.79%)
May 24, 2016	115.88	116.32	115.30	116.28	269,318	+0.48(+0.41%)
May 23, 2016	116.43	116.93	115.52	115.80	164,207	-0.90(-0.77%)
May 20, 2016	116.71	117.80	116.54	116.70	71,826	+0.88(+0.76%)
May 19, 2016	116.27	116.37	114.82	115.82	220,704	-1.46(-1.24%)
May 18, 2016	118.44	119.75	116.82	117.28	144,411	-1.89(-1.59%)
May 17, 2016	117.92	120.24	117.24	119.17	253,831	+1.55(+1.32%)
May 16, 2016	115.84	117.98	115.58	117.62	151,212	+4.01(+3.53%)
May 13, 2016	114.85	115.42	113.02	113.61	119,467	-2.92(-2.51%)
May 12, 2016	117.95	118.27	115.62	116.53	113,427	-0.68(-0.58%)
May 11, 2016	116.42	118.50	115.15	117.21	139,576	-0.03(-0.03%)
May 10, 2016	114.42	117.59	114.42	117.24	212,315	+4.08(+3.61%)
May 09, 2016	114.34	114.78	112.49	113.16	258,896	-3.25(-2.79%)
May 06, 2016	114.89	117.30	114.54	116.41	198,839	-0.97(-0.83%)
May 05, 2016	117.97	118.78	116.47	117.38	180,359	+1.28(+1.10%)
May 04, 2016	117.48	118.03	115.17	116.10	349,885	-2.89(-2.43%)
May 03, 2016	120.87	120.87	118.94	118.99	161,593	-4.03(-3.28%)
May 02, 2016	123.41	124.05	121.88	123.02	157,908	-0.41(-0.33%)
Apr 29, 2016	124.94	125.13	122.01	123.43	194,317	-2.27(-1.81%)
Apr 28, 2016	122.88	128.35	122.39	125.70	234,464	-4.24(-3.26%)
Apr 27, 2016	129.00	130.24	127.76	129.94	181,897	+0.70(+0.54%)
Apr 26, 2016	128.00	129.33	127.54	129.24	115,081	+1.81(+1.42%)
Apr 25, 2016	129.19	129.56	126.93	127.43	201,744	-1.69(-1.31%)
Apr 22, 2016	128.73	130.75	128.25	129.12	110,223	+0.47(+0.37%)
Apr 21, 2016	130.11	130.36	128.06	128.65	171,415	+1.49(+1.17%)
Apr 20, 2016	125.31	128.43	124.70	127.16	129,775	-0.59(-0.46%)
Apr 19, 2016	125.50	127.81	125.43	127.75	167,500	+2.51(+2.00%)
Apr 18, 2016	122.99	125.68	122.55	125.24	254,503	+2.75(+2.25%)
Apr 15, 2016	123.41	123.84	122.18	122.49	118,616	-2.41(-1.93%)
Apr 14, 2016	125.06	125.09	124.04	124.90	104,951	-0.37(-0.30%)
Apr 13, 2016	125.82	126.12	124.29	125.27	277,186	+3.66(+3.01%)
Apr 12, 2016	118.51	122.76	117.83	121.61	278,889	+3.69(+3.13%)
Apr 11, 2016	118.15	119.03	117.71	117.92	157,243	+2.27(+1.96%)
Apr 08, 2016	116.03	116.74	115.32	115.65	191,843	+4.09(+3.67%)
Apr 07, 2016	112.41	112.98	110.90	111.56	124,705	-2.41(-2.11%)
Apr 06, 2016	110.87	114.17	109.30	113.97	287,318	+3.39(+3.07%)
Apr 05, 2016	110.25	111.65	110.09	110.58	167,976	-0.83(-0.74%)
Apr 04, 2016	113.68	114.58	111.07	111.41	108,518	-2.26(-1.99%)
Apr 01, 2016	112.60	114.13	111.92	113.67	187,437	-3.39(-2.90%)
Mar 31, 2016	118.04	119.46	116.95	117.06	235,097	-0.43(-0.37%)
Mar 30, 2016	118.31	119.84	117.25	117.49	169,509	+0.19(+0.16%)
Mar 29, 2016	115.02	117.50	113.96	117.30	205,304	+0.50(+0.43%)
Mar 28, 2016	116.19	116.95	114.66	116.80	151,870	+1.01(+0.87%)
Mar 24, 2016	114.48	115.79	115.79	115.79	310,700	+1.63(+1.43%)
Mar 23, 2016	117.05	117.35	114.00	114.16	175,668	-1.90(-1.64%)
Mar 22, 2016	115.54	116.78	115.45	116.06	135,694	-0.52(-0.45%)
Mar 21, 2016	117.42	117.98	115.90	116.58	128,118	-1.12(-0.95%)
Mar 18, 2016	118.91	119.34	117.51	117.70	189,016	-1.62(-1.36%)
Mar 17, 2016	117.57	119.84	116.67	119.32	221,114	+2.37(+2.03%)
Mar 16, 2016	113.03	117.02	112.57	116.95	233,044	+1.94(+1.69%)
Mar 15, 2016	114.04	115.11	113.39	115.01	173,646	-1.77(-1.52%)
Mar 14, 2016	116.46	117.45	115.41	116.78	205,680	-4.17(-3.45%)
Mar 11, 2016	119.11	121.10	119.11	120.95	227,542	+4.56(+3.92%)
Mar 10, 2016	117.98	118.36	114.26	116.39	164,766	-1.34(-1.14%)
Mar 09, 2016	117.00	118.66	116.47	117.73	159,755	+1.36(+1.17%)
Mar 08, 2016	119.41	119.99	116.14	116.37	218,088	-5.49(-4.51%)
Mar 07, 2016	118.67	122.21	118.61	121.86	244,063	+1.69(+1.41%)
Mar 04, 2016	117.19	118.44	116.62	120.17	301,159	+6.23(+5.47%)
Mar 03, 2016	112.59	114.67	112.06	113.94	229,188	+0.69(+0.61%)
Mar 02, 2016	109.26	113.31	109.20	113.25	221,147	+3.67(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.