Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.10	39.21	38.92	39.07	8,322	-0.06(-0.15%)
Nov 27, 2015	38.92	39.13	38.92	39.13	1,345	+0.14(+0.35%)
Nov 25, 2015	39.03	38.99	38.99	38.99	2,100	-0.15(-0.38%)
Nov 24, 2015	39.14	39.20	39.14	39.14	887	+0.10(+0.25%)
Nov 23, 2015	38.84	39.05	38.84	39.04	7,458	+0.08(+0.21%)
Nov 20, 2015	39.13	39.13	38.90	38.96	3,605	-0.03(-0.08%)
Nov 19, 2015	39.10	39.11	38.99	38.99	9,571	-0.19(-0.47%)
Nov 18, 2015	39.09	39.36	39.09	39.18	3,573	+0.02(+0.05%)
Nov 17, 2015	39.41	39.41	39.16	39.16	2,053	-0.12(-0.30%)
Nov 16, 2015	39.41	39.48	39.23	39.28	5,446	-0.09(-0.23%)
Nov 13, 2015	39.43	39.43	39.25	39.37	6,002	+0.06(+0.16%)
Nov 12, 2015	39.25	39.31	39.13	39.31	1,666	-0.16(-0.41%)
Nov 11, 2015	39.67	39.67	39.32	39.47	23,889	-0.02(-0.05%)
Nov 10, 2015	39.45	39.54	39.45	39.49	2,615	+0.11(+0.28%)
Nov 09, 2015	39.40	39.49	39.32	39.38	4,926	-0.15(-0.38%)
Nov 06, 2015	39.34	39.53	39.26	39.53	20,425	+0.44(+1.13%)
Nov 05, 2015	39.15	39.17	39.01	39.09	6,774	+0.03(+0.08%)
Nov 04, 2015	39.09	39.13	39.05	39.06	8,067	-0.04(-0.10%)
Nov 03, 2015	38.94	39.17	38.94	39.10	4,577	-0.12(-0.31%)
Nov 02, 2015	39.23	39.28	39.01	39.22	3,863	+0.34(+0.88%)
Oct 30, 2015	39.00	39.08	38.88	38.88	7,287	-0.05(-0.14%)
Oct 29, 2015	38.97	39.07	38.91	38.93	11,499	-0.30(-0.76%)
Oct 28, 2015	39.05	39.23	39.05	39.23	2,544	+0.16(+0.41%)
Oct 27, 2015	39.13	39.18	38.88	39.07	16,234	-0.28(-0.71%)
Oct 26, 2015	39.33	39.37	39.05	39.35	23,972	+0.02(+0.05%)
Oct 23, 2015	39.29	39.33	39.29	39.33	882	+0.15(+0.38%)
Oct 22, 2015	39.47	39.47	39.18	39.18	41,407	-0.36(-0.91%)
Oct 21, 2015	39.39	39.55	39.39	39.54	3,269	+0.07(+0.18%)
Oct 20, 2015	39.39	39.47	39.39	39.47	3,718	+0.18(+0.45%)
Oct 19, 2015	39.27	39.40	39.27	39.29	6,376	-0.11(-0.28%)
Oct 16, 2015	39.65	39.65	39.30	39.40	4,204	-0.14(-0.35%)
Oct 15, 2015	39.37	39.54	39.30	39.54	1,645	+0.24(+0.61%)
Oct 14, 2015	39.54	39.54	39.30	39.30	3,968	-0.23(-0.58%)
Oct 13, 2015	39.33	39.58	39.33	39.53	2,017	+0.20(+0.50%)
Oct 12, 2015	39.25	39.34	39.25	39.33	1,616	-0.22(-0.55%)
Oct 09, 2015	39.69	39.70	39.45	39.55	5,373	-0.18(-0.46%)
Oct 08, 2015	39.74	39.84	39.63	39.73	2,447	-0.02(-0.05%)
Oct 07, 2015	39.47	39.78	39.47	39.75	48,333	+0.30(+0.76%)
Oct 06, 2015	39.37	39.57	39.37	39.45	5,899	+0.33(+0.84%)
Oct 05, 2015	39.21	39.29	39.12	39.12	2,785	+0.14(+0.36%)
Oct 02, 2015	39.11	39.11	38.63	38.98	21,370	+0.05(+0.12%)
Oct 01, 2015	39.09	39.10	38.74	38.93	11,494	-0.32(-0.81%)
Sep 30, 2015	39.21	39.34	39.15	39.25	24,727	-0.06(-0.16%)
Sep 29, 2015	39.09	39.31	39.09	39.31	2,588	+0.14(+0.35%)
Sep 28, 2015	39.13	39.22	39.12	39.18	2,862	+0.17(+0.42%)
Sep 25, 2015	38.97	39.12	38.83	39.01	4,214	+0.04(+0.11%)
Sep 24, 2015	38.86	38.97	38.86	38.97	2,305	-0.04(-0.11%)
Sep 23, 2015	38.94	39.01	38.80	39.01	1,303	+0.03(+0.08%)
Sep 22, 2015	39.36	39.36	38.98	38.98	7,367	-0.20(-0.51%)
Sep 21, 2015	39.56	39.56	39.07	39.18	7,458	+0.26(+0.67%)
Sep 18, 2015	39.20	39.22	38.92	38.92	14,345	-0.23(-0.59%)
Sep 17, 2015	39.31	39.41	39.15	39.15	2,295	-0.33(-0.83%)
Sep 15, 2015	39.59	39.59	39.36	39.48	107	+0.06(+0.14%)
Sep 14, 2015	39.45	39.55	39.42	39.42	1,135	-0.04(-0.11%)
Sep 11, 2015	39.60	39.62	39.37	39.46	15,622	-0.08(-0.19%)
Sep 10, 2015	39.37	39.54	39.26	39.54	5,125	+0.29(+0.74%)
Sep 09, 2015	39.48	39.53	39.25	39.25	5,543	-0.22(-0.55%)
Sep 08, 2015	39.43	39.59	39.41	39.47	18,423	+0.06(+0.15%)
Sep 04, 2015	39.75	39.41	39.41	39.41	1,700	-0.13(-0.33%)
Sep 03, 2015	39.40	39.58	39.39	39.54	5,600	+0.22(+0.56%)
Sep 02, 2015	39.60	39.60	39.31	39.32	2,380	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.