Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.29	37.49	37.25	37.38	24,018	-0.05(-0.14%)
Sep 29, 2014	37.52	37.58	37.33	37.43	29,539	-0.07(-0.20%)
Sep 26, 2014	37.65	37.65	37.50	37.50	34,813	-0.24(-0.64%)
Sep 25, 2014	37.82	37.87	37.74	37.74	3,383	-0.09(-0.23%)
Sep 24, 2014	37.93	37.93	37.76	37.83	10,290	-0.13(-0.35%)
Sep 23, 2014	37.90	38.12	37.90	37.96	5,110	-0.22(-0.57%)
Sep 22, 2014	38.04	38.23	37.98	38.18	3,234	+0.15(+0.40%)
Sep 19, 2014	38.23	38.23	37.90	38.03	2,224	-0.03(-0.08%)
Sep 18, 2014	38.20	38.20	38.02	38.06	6,001	+0.01(+0.04%)
Sep 17, 2014	38.00	38.13	38.00	38.05	1,147	-0.05(-0.13%)
Sep 16, 2014	38.15	38.18	38.06	38.09	5,787	-0.08(-0.20%)
Sep 15, 2014	38.29	38.29	38.15	38.17	23,015	+0.05(+0.14%)
Sep 12, 2014	37.82	38.12	37.82	38.12	4,258	+0.21(+0.56%)
Sep 11, 2014	37.66	38.09	37.66	37.91	16,400	+0.23(+0.61%)
Sep 10, 2014	38.15	38.15	37.67	37.68	12,644	-0.35(-0.91%)
Sep 09, 2014	37.84	38.02	37.84	38.02	9,651	-0.05(-0.14%)
Sep 08, 2014	38.01	38.07	37.92	38.07	5,150	+0.05(+0.14%)
Sep 05, 2014	38.05	38.04	38.00	38.02	1,608	-0.02(-0.05%)
Sep 04, 2014	38.13	38.13	37.94	38.04	4,620	+0.10(+0.26%)
Sep 03, 2014	38.07	38.07	37.88	37.94	3,758	+0.05(+0.14%)
Sep 02, 2014	37.67	37.91	37.67	37.89	135,608	+0.03(+0.07%)
Aug 29, 2014	37.87	37.86	37.86	37.86	6,319	-0.08(-0.21%)
Aug 28, 2014	37.88	37.97	37.87	37.94	11,295	+0.01(+0.02%)
Aug 27, 2014	37.92	38.01	37.89	37.93	8,160	+0.17(+0.45%)
Aug 26, 2014	37.66	37.94	37.66	37.76	4,566	-0.07(-0.18%)
Aug 25, 2014	37.97	37.97	37.76	37.83	6,238	-0.02(-0.06%)
Aug 22, 2014	37.98	37.97	37.82	37.85	6,245	-0.11(-0.29%)
Aug 21, 2014	37.70	37.82	37.82	37.97	59,531	+0.15(+0.39%)
Aug 20, 2014	37.73	37.85	37.69	37.82	4,681	-0.08(-0.21%)
Aug 19, 2014	37.72	37.92	37.72	37.90	12,345	+0.06(+0.16%)
Aug 18, 2014	38.72	38.72	37.69	37.84	15,410	+0.04(+0.11%)
Aug 15, 2014	37.85	37.85	37.78	37.79	1,013	-0.19(-0.49%)
Aug 14, 2014	37.93	38.02	37.93	37.98	2,251	+0.09(+0.24%)
Aug 13, 2014	37.98	38.03	37.86	37.89	3,683	-0.14(-0.37%)
Aug 12, 2014	38.00	38.03	37.95	38.03	1,780	+0.11(+0.30%)
Aug 11, 2014	37.90	37.99	37.90	37.92	27,961	-0.11(-0.28%)
Aug 08, 2014	38.03	38.07	37.95	38.02	4,999	+0.01(+0.02%)
Aug 07, 2014	37.87	38.09	37.87	38.01	890	-0.20(-0.52%)
Aug 06, 2014	37.99	38.23	37.96	38.21	4,778	+0.28(+0.73%)
Aug 05, 2014	38.11	38.14	37.93	37.93	2,839	+0.04(+0.09%)
Aug 04, 2014	37.99	37.99	37.86	37.90	1,928	-0.12(-0.30%)
Aug 01, 2014	38.00	38.07	37.98	38.01	3,689	-0.03(-0.07%)
Jul 31, 2014	38.00	38.15	37.92	38.04	6,108	+0.08(+0.21%)
Jul 30, 2014	37.88	38.07	37.77	37.96	7,712	+0.03(+0.09%)
Jul 29, 2014	38.01	38.01	37.89	37.92	11,249	+0.11(+0.29%)
Jul 28, 2014	37.82	37.86	37.80	37.81	3,242	-0.06(-0.15%)
Jul 25, 2014	37.79	37.94	37.79	37.87	1,876	+0.07(+0.18%)
Jul 24, 2014	37.91	37.91	37.69	37.80	3,674	+0.02(+0.04%)
Jul 23, 2014	37.93	37.93	37.79	37.79	1,292	-0.06(-0.15%)
Jul 22, 2014	37.88	37.88	37.84	37.84	1,312	+0.04(+0.09%)
Jul 21, 2014	38.06	38.06	37.80	37.81	7,023	-0.11(-0.30%)
Jul 18, 2014	37.95	37.95	37.87	37.92	5,518	-0.13(-0.35%)
Jul 17, 2014	37.92	38.06	37.92	38.06	7,284	+0.32(+0.84%)
Jul 16, 2014	37.74	37.74	37.74	37.74	294	+0.00(+0.00%)
Jul 15, 2014	37.39	37.75	37.39	37.74	4,593	+0.18(+0.47%)
Jul 14, 2014	37.59	37.59	37.54	37.56	1,040	-0.07(-0.18%)
Jul 11, 2014	37.61	37.67	37.61	37.63	2,121	+0.01(+0.01%)
Jul 10, 2014	37.59	37.68	37.59	37.62	1,934	+0.09(+0.23%)
Jul 09, 2014	37.71	37.71	37.53	37.54	3,491	-0.15(-0.40%)
Jul 08, 2014	37.76	37.76	37.69	37.69	1,396	+0.07(+0.20%)
Jul 07, 2014	37.42	37.72	37.42	37.61	11,020	-0.00(-0.01%)
Jul 03, 2014	37.65	37.61	37.61	37.61	5,868	+0.10(+0.26%)
Jul 02, 2014	37.49	37.56	37.46	37.52	3,248	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.