Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.21	39.34	39.15	39.25	24,727	-0.06(-0.16%)
Sep 29, 2015	39.09	39.31	39.09	39.31	2,588	+0.14(+0.35%)
Sep 28, 2015	39.13	39.22	39.12	39.18	2,862	+0.17(+0.42%)
Sep 25, 2015	38.97	39.12	38.83	39.01	4,214	+0.04(+0.11%)
Sep 24, 2015	38.86	38.97	38.86	38.97	2,305	-0.04(-0.11%)
Sep 23, 2015	38.94	39.01	38.80	39.01	1,303	+0.03(+0.08%)
Sep 22, 2015	39.36	39.36	38.98	38.98	7,367	-0.20(-0.51%)
Sep 21, 2015	39.56	39.56	39.07	39.18	7,458	+0.26(+0.67%)
Sep 18, 2015	39.20	39.22	38.92	38.92	14,345	-0.23(-0.59%)
Sep 17, 2015	39.31	39.41	39.15	39.15	2,295	-0.33(-0.83%)
Sep 15, 2015	39.59	39.59	39.36	39.48	107	+0.06(+0.14%)
Sep 14, 2015	39.45	39.55	39.42	39.42	1,135	-0.04(-0.11%)
Sep 11, 2015	39.60	39.62	39.37	39.46	15,622	-0.08(-0.19%)
Sep 10, 2015	39.37	39.54	39.26	39.54	5,125	+0.29(+0.74%)
Sep 09, 2015	39.48	39.53	39.25	39.25	5,543	-0.22(-0.55%)
Sep 08, 2015	39.43	39.59	39.41	39.47	18,423	+0.06(+0.15%)
Sep 04, 2015	39.75	39.41	39.41	39.41	1,700	-0.13(-0.33%)
Sep 03, 2015	39.40	39.58	39.39	39.54	5,600	+0.22(+0.56%)
Sep 02, 2015	39.60	39.60	39.31	39.32	2,380	-0.20(-0.51%)
Sep 01, 2015	39.52	39.62	39.40	39.52	6,606	-0.03(-0.08%)
Aug 31, 2015	39.39	39.59	39.39	39.55	4,198	+0.40(+1.02%)
Aug 28, 2015	39.24	39.34	39.04	39.15	10,270	+0.00(+0.00%)
Aug 27, 2015	39.95	39.95	38.88	39.15	10,422	+0.13(+0.33%)
Aug 26, 2015	39.19	39.27	39.02	39.02	2,273	-0.09(-0.23%)
Aug 25, 2015	40.50	40.77	39.00	39.11	21,550	+0.02(+0.05%)
Aug 24, 2015	41.45	41.45	38.85	39.09	3,795	-0.10(-0.26%)
Aug 21, 2015	39.13	39.19	39.08	39.19	2,203	+0.01(+0.02%)
Aug 20, 2015	39.30	39.30	39.08	39.18	6,193	+0.27(+0.70%)
Aug 19, 2015	38.85	38.94	38.85	38.91	3,820	-0.14(-0.36%)
Aug 18, 2015	38.96	39.05	38.94	39.05	1,422	-0.02(-0.05%)
Aug 17, 2015	39.13	39.13	38.99	39.07	993	-0.02(-0.05%)
Aug 14, 2015	39.14	39.14	39.00	39.09	5,635	+0.23(+0.59%)
Aug 13, 2015	39.12	39.12	38.86	38.86	5,900	-0.31(-0.80%)
Aug 12, 2015	39.10	39.31	39.08	39.17	4,903	-0.14(-0.36%)
Aug 11, 2015	39.18	39.32	39.11	39.32	1,674	-0.02(-0.04%)
Aug 10, 2015	38.98	39.40	38.98	39.33	2,703	+0.23(+0.60%)
Aug 07, 2015	39.22	39.29	39.10	39.10	13,397	+0.02(+0.05%)
Aug 06, 2015	38.85	39.26	38.85	39.08	15,984	+0.22(+0.55%)
Aug 05, 2015	38.98	38.98	38.87	38.87	514	-0.10(-0.27%)
Aug 04, 2015	38.86	38.97	38.79	38.97	4,150	-0.02(-0.05%)
Aug 03, 2015	38.96	39.05	38.87	38.99	89,122	-0.11(-0.28%)
Jul 31, 2015	38.97	39.10	38.91	39.10	10,768	+0.03(+0.07%)
Jul 30, 2015	39.13	39.14	39.04	39.07	1,127	+0.03(+0.09%)
Jul 29, 2015	39.12	39.24	38.95	39.04	14,436	-0.04(-0.10%)
Jul 28, 2015	38.96	39.15	38.96	39.08	3,151	+0.03(+0.08%)
Jul 27, 2015	38.81	39.06	38.79	39.05	3,429	-0.02(-0.05%)
Jul 24, 2015	39.09	39.11	39.06	39.07	4,573	-0.19(-0.48%)
Jul 23, 2015	39.60	39.60	39.20	39.26	1,531	-0.14(-0.36%)
Jul 22, 2015	39.28	39.40	39.27	39.40	10,149	+0.06(+0.15%)
Jul 21, 2015	39.43	39.43	39.27	39.34	7,266	-0.03(-0.08%)
Jul 20, 2015	39.51	39.51	39.35	39.37	3,036	-0.29(-0.73%)
Jul 17, 2015	39.71	39.71	39.58	39.66	4,917	-0.18(-0.45%)
Jul 16, 2015	39.82	39.91	39.82	39.84	1,355	-0.09(-0.23%)
Jul 15, 2015	39.95	39.95	39.90	39.93	2,553	-0.01(-0.03%)
Jul 14, 2015	39.91	40.01	39.76	39.94	15,593	-0.11(-0.27%)
Jul 13, 2015	39.99	40.21	39.99	40.05	4,792	-0.08(-0.21%)
Jul 10, 2015	40.16	40.18	40.06	40.13	12,558	-0.11(-0.27%)
Jul 09, 2015	40.17	40.24	40.15	40.24	4,965	+0.03(+0.08%)
Jul 08, 2015	40.24	40.31	40.21	40.21	47,472	-0.11(-0.27%)
Jul 07, 2015	40.32	40.32	40.25	40.32	5,966	-0.05(-0.12%)
Jul 06, 2015	40.38	40.42	40.37	40.37	33,842	-0.16(-0.39%)
Jul 02, 2015	40.52	40.53	40.53	40.53	103,700	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.