Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.00	38.15	37.92	38.04	6,108	+0.08(+0.21%)
Jul 30, 2014	37.88	38.07	37.77	37.96	7,712	+0.03(+0.09%)
Jul 29, 2014	38.01	38.01	37.89	37.92	11,249	+0.11(+0.29%)
Jul 28, 2014	37.82	37.86	37.80	37.81	3,242	-0.06(-0.15%)
Jul 25, 2014	37.79	37.94	37.79	37.87	1,876	+0.07(+0.18%)
Jul 24, 2014	37.91	37.91	37.69	37.80	3,674	+0.02(+0.04%)
Jul 23, 2014	37.93	37.93	37.79	37.79	1,292	-0.06(-0.15%)
Jul 22, 2014	37.88	37.88	37.84	37.84	1,312	+0.04(+0.09%)
Jul 21, 2014	38.06	38.06	37.80	37.81	7,023	-0.11(-0.30%)
Jul 18, 2014	37.95	37.95	37.87	37.92	5,518	-0.13(-0.35%)
Jul 17, 2014	37.92	38.06	37.92	38.06	7,284	+0.32(+0.84%)
Jul 16, 2014	37.74	37.74	37.74	37.74	294	+0.00(+0.00%)
Jul 15, 2014	37.39	37.75	37.39	37.74	4,593	+0.18(+0.47%)
Jul 14, 2014	37.59	37.59	37.54	37.56	1,040	-0.07(-0.18%)
Jul 11, 2014	37.61	37.67	37.61	37.63	2,121	+0.01(+0.01%)
Jul 10, 2014	37.59	37.68	37.59	37.62	1,934	+0.09(+0.23%)
Jul 09, 2014	37.71	37.71	37.53	37.54	3,491	-0.15(-0.40%)
Jul 08, 2014	37.76	37.76	37.69	37.69	1,396	+0.07(+0.20%)
Jul 07, 2014	37.42	37.72	37.42	37.61	11,020	-0.00(-0.01%)
Jul 03, 2014	37.65	37.61	37.61	37.61	5,868	+0.10(+0.26%)
Jul 02, 2014	37.49	37.56	37.46	37.52	3,248	+0.05(+0.14%)
Jul 01, 2014	37.55	37.55	37.46	37.46	2,047	-0.11(-0.28%)
Jun 30, 2014	37.52	37.57	37.50	37.57	3,813	+0.02(+0.05%)
Jun 27, 2014	37.56	37.61	37.54	37.55	7,534	-0.05(-0.14%)
Jun 26, 2014	37.57	37.65	37.56	37.61	5,247	-0.02(-0.05%)
Jun 25, 2014	37.60	37.69	37.58	37.62	4,904	-0.21(-0.56%)
Jun 24, 2014	37.83	37.87	37.77	37.84	7,409	-0.08(-0.21%)
Jun 23, 2014	37.83	37.91	37.83	37.91	10,217	+0.02(+0.06%)
Jun 20, 2014	37.90	38.01	37.89	37.89	4,718	-0.08(-0.20%)
Jun 19, 2014	37.92	37.99	37.92	37.97	2,597	+0.13(+0.35%)
Jun 18, 2014	37.92	37.92	37.83	37.84	1,672	-0.08(-0.22%)
Jun 17, 2014	37.88	37.95	37.85	37.92	6,610	+0.00(+0.01%)
Jun 16, 2014	37.60	37.95	37.60	37.91	3,198	+0.04(+0.12%)
Jun 13, 2014	38.07	38.13	37.86	37.87	4,115	+0.08(+0.21%)
Jun 12, 2014	38.62	38.62	37.77	37.79	4,663	-0.21(-0.54%)
Jun 11, 2014	37.92	38.00	37.84	38.00	3,587	-0.08(-0.20%)
Jun 10, 2014	38.22	38.22	37.94	38.07	28,418	+0.18(+0.47%)
Jun 06, 2014	37.94	37.94	37.84	37.90	23,472	+0.09(+0.23%)
Jun 05, 2014	37.99	37.99	37.77	37.81	4,345	-0.04(-0.12%)
Jun 04, 2014	37.89	37.89	37.82	37.85	22,419	+0.05(+0.14%)
Jun 03, 2014	37.76	37.87	37.76	37.80	6,583	-0.04(-0.10%)
Jun 02, 2014	37.99	37.99	37.74	37.84	16,457	-0.00(-0.00%)
May 30, 2014	37.71	37.92	37.71	37.84	4,375	-0.02(-0.06%)
May 29, 2014	38.06	38.06	37.84	37.86	5,529	+0.03(+0.09%)
May 28, 2014	37.77	37.89	37.77	37.83	4,560	+0.09(+0.24%)
May 27, 2014	37.58	37.84	37.58	37.74	9,328	-0.13(-0.35%)
May 23, 2014	37.89	37.87	37.87	37.87	9,959	+0.01(+0.02%)
May 22, 2014	37.92	37.92	37.85	37.86	9,848	-0.08(-0.20%)
May 21, 2014	37.87	37.99	37.83	37.94	6,330	-0.18(-0.47%)
May 20, 2014	38.03	38.13	37.92	38.12	3,231	-0.10(-0.26%)
May 19, 2014	38.57	38.57	38.08	38.22	50,478	-0.06(-0.16%)
May 16, 2014	38.31	38.31	38.13	38.28	8,344	-0.03(-0.09%)
May 15, 2014	38.29	38.32	38.29	38.31	1,031	+0.09(+0.22%)
May 14, 2014	38.29	38.31	38.22	38.22	3,587	-0.12(-0.32%)
May 13, 2014	38.22	38.36	38.22	38.35	2,767	-0.03(-0.09%)
May 12, 2014	38.29	38.38	38.25	38.38	376,298	+0.08(+0.22%)
May 09, 2014	38.31	38.39	38.25	38.30	1,549	+0.07(+0.19%)
May 08, 2014	38.11	38.29	38.11	38.22	6,560	-0.02(-0.04%)
May 07, 2014	38.22	38.24	38.14	38.24	4,502	+0.27(+0.72%)
May 06, 2014	37.91	37.97	37.88	37.97	1,654	-0.07(-0.19%)
May 05, 2014	38.11	38.11	37.96	38.04	3,597	-0.30(-0.78%)
May 02, 2014	38.23	38.38	38.17	38.34	2,891	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.