Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.89	83.03	82.88	83.00	2,707,454	-0.05(-0.06%)
Mar 27, 2013	82.83	83.10	82.83	83.05	2,668,310	+0.29(+0.35%)
Mar 26, 2013	82.57	82.77	82.56	82.76	1,326,050	+0.06(+0.07%)
Mar 25, 2013	82.63	82.78	82.55	82.70	1,574,035	+0.00(+0.00%)
Mar 22, 2013	82.65	82.81	82.61	82.70	1,441,466	+0.01(+0.01%)
Mar 21, 2013	82.78	82.79	82.60	82.69	2,678,250	+0.08(+0.10%)
Mar 20, 2013	82.67	82.78	82.61	82.61	2,751,970	-0.24(-0.29%)
Mar 19, 2013	82.78	82.94	82.77	82.85	1,956,791	+0.14(+0.17%)
Mar 18, 2013	82.66	82.74	82.61	82.72	2,406,161	+0.20(+0.24%)
Mar 15, 2013	82.36	82.58	82.36	82.52	1,716,796	+0.11(+0.13%)
Mar 14, 2013	82.26	82.47	82.25	82.40	2,411,874	+0.03(+0.04%)
Mar 13, 2013	82.30	82.45	82.30	82.37	2,829,345	-0.08(-0.09%)
Mar 12, 2013	82.37	82.49	82.34	82.45	4,583,503	+0.17(+0.20%)
Mar 11, 2013	82.22	82.35	82.22	82.28	3,802,774	+0.06(+0.07%)
Mar 08, 2013	82.29	82.40	82.13	82.22	3,650,288	-0.29(-0.35%)
Mar 07, 2013	82.58	82.65	82.52	82.52	2,837,157	-0.27(-0.33%)
Mar 06, 2013	82.82	82.94	82.75	82.78	1,465,691	-0.24(-0.29%)
Mar 05, 2013	83.17	83.17	82.97	83.03	2,015,704	-0.14(-0.17%)
Mar 04, 2013	83.20	83.23	83.10	83.17	2,503,939	-0.06(-0.07%)
Mar 01, 2013	83.15	83.27	83.06	83.23	1,969,906	+0.19(+0.23%)
Feb 28, 2013	83.01	83.05	82.89	83.04	3,233,040	+0.03(+0.03%)
Feb 27, 2013	83.17	83.21	82.93	83.01	1,364,178	-0.03(-0.03%)
Feb 26, 2013	83.03	83.22	82.99	83.04	2,280,966	-0.10(-0.12%)
Feb 25, 2013	82.41	83.18	82.40	83.14	3,830,592	+0.49(+0.59%)
Feb 22, 2013	82.64	82.71	82.58	82.65	2,773,862	+0.06(+0.07%)
Feb 21, 2013	82.59	82.69	82.54	82.60	5,184,943	+0.13(+0.16%)
Feb 20, 2013	82.23	82.48	82.23	82.47	1,984,867	+0.14(+0.17%)
Feb 19, 2013	82.38	82.53	82.27	82.33	2,669,550	-0.02(-0.03%)
Feb 15, 2013	82.38	82.41	82.26	82.35	1,975,883	-0.03(-0.04%)
Feb 14, 2013	82.18	82.44	82.17	82.38	4,608,744	+0.23(+0.28%)
Feb 13, 2013	82.07	82.23	82.07	82.15	3,358,678	-0.19(-0.23%)
Feb 12, 2013	82.24	82.43	82.23	82.35	2,202,863	-0.08(-0.10%)
Feb 11, 2013	82.45	82.48	82.40	82.43	1,085,448	-0.04(-0.05%)
Feb 08, 2013	82.40	82.47	82.23	82.47	2,168,762	+0.18(+0.22%)
Feb 07, 2013	82.20	82.47	82.20	82.29	2,434,461	+0.03(+0.03%)
Feb 06, 2013	82.18	82.31	82.09	82.27	2,854,875	+0.05(+0.06%)
Feb 04, 2013	82.11	82.33	82.10	82.22	3,740,566	+0.28(+0.34%)
Feb 01, 2013	82.42	82.57	81.93	81.94	6,650,081	-0.21(-0.26%)
Jan 31, 2013	82.16	82.20	82.03	82.15	4,075,936	+0.06(+0.08%)
Jan 30, 2013	82.13	82.28	82.02	82.09	4,374,320	-0.28(-0.33%)
Jan 29, 2013	82.40	82.59	82.29	82.37	2,069,937	-0.19(-0.23%)
Jan 28, 2013	82.35	82.57	81.87	82.55	3,538,233	-0.07(-0.08%)
Jan 25, 2013	82.86	82.86	82.57	82.62	3,538,849	-0.38(-0.46%)
Jan 24, 2013	83.08	83.10	82.95	83.00	2,723,364	-0.12(-0.14%)
Jan 23, 2013	83.14	83.20	83.08	83.12	3,556,317	+0.10(+0.12%)
Jan 22, 2013	83.01	83.08	82.81	83.01	2,515,159	+0.00(+0.00%)
Jan 18, 2013	82.94	83.10	82.88	83.01	3,931,123	+0.08(+0.10%)
Jan 17, 2013	82.95	82.97	82.76	82.93	3,235,172	-0.14(-0.17%)
Jan 16, 2013	83.13	83.20	83.04	83.08	6,104,917	+0.00(+0.00%)
Jan 15, 2013	83.23	83.34	83.01	83.08	4,423,133	-0.07(-0.08%)
Jan 14, 2013	83.37	83.37	83.12	83.15	2,281,158	-0.17(-0.20%)
Jan 11, 2013	83.07	83.32	83.01	83.31	1,102,021	+0.15(+0.18%)
Jan 10, 2013	82.99	83.22	82.99	83.16	2,093,023	+0.04(+0.05%)
Jan 09, 2013	83.23	83.24	83.10	83.12	2,714,672	-0.03(-0.03%)
Jan 08, 2013	83.10	83.20	83.08	83.15	3,684,673	+0.08(+0.09%)
Jan 07, 2013	83.03	83.10	82.90	83.07	5,571,019	+0.14(+0.17%)
Jan 04, 2013	82.95	83.00	82.73	82.93	6,778,478	-0.04(-0.05%)
Jan 03, 2013	83.34	83.37	82.94	82.97	4,662,988	-0.45(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.