Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	85.40	85.77	85.34	85.43	3,614,662	-0.16(-0.19%)
Jun 29, 2015	85.06	85.71	85.01	85.59	8,053,598	+0.74(+0.87%)
Jun 26, 2015	84.92	85.00	84.70	84.86	3,095,037	-0.39(-0.46%)
Jun 25, 2015	85.26	85.37	85.09	85.25	3,477,767	-0.14(-0.16%)
Jun 24, 2015	85.23	85.43	85.12	85.39	3,440,546	+0.24(+0.28%)
Jun 23, 2015	84.97	85.37	84.97	85.15	1,677,866	-0.19(-0.22%)
Jun 22, 2015	85.71	85.82	85.30	85.34	3,450,927	-0.68(-0.79%)
Jun 19, 2015	85.81	86.10	85.68	86.02	6,927,752	+0.46(+0.53%)
Jun 18, 2015	85.53	85.64	85.29	85.57	2,510,055	-0.16(-0.18%)
Jun 17, 2015	85.67	85.79	85.25	85.72	5,179,977	-0.01(-0.01%)
Jun 16, 2015	85.61	85.73	85.39	85.73	3,080,281	+0.21(+0.25%)
Jun 15, 2015	85.79	85.82	85.40	85.51	2,475,459	-0.01(-0.02%)
Jun 12, 2015	85.46	85.88	85.44	85.53	3,302,198	-0.15(-0.17%)
Jun 11, 2015	85.30	85.68	85.12	85.68	3,471,111	+0.75(+0.89%)
Jun 10, 2015	85.03	85.11	84.85	84.92	2,654,299	-0.23(-0.27%)
Jun 09, 2015	85.40	85.40	85.08	85.15	8,333,060	-0.38(-0.45%)
Jun 08, 2015	85.70	85.79	85.54	85.54	2,886,618	-0.06(-0.07%)
Jun 05, 2015	85.57	85.79	85.27	85.59	7,515,444	-0.44(-0.51%)
Jun 04, 2015	85.73	86.13	85.73	86.03	3,859,169	+0.44(+0.52%)
Jun 03, 2015	85.96	85.96	85.43	85.59	4,480,586	-0.55(-0.64%)
Jun 02, 2015	86.28	86.37	86.07	86.14	9,596,641	-0.44(-0.51%)
Jun 01, 2015	87.01	87.11	86.54	86.58	7,200,328	-0.49(-0.56%)
May 29, 2015	87.24	87.29	86.97	87.07	3,865,486	+0.04(+0.04%)
May 28, 2015	87.19	87.23	87.01	87.04	3,940,386	-0.18(-0.21%)
May 27, 2015	87.14	87.28	86.94	87.22	3,100,523	+0.09(+0.10%)
May 26, 2015	86.77	87.18	86.77	87.13	3,032,171	+0.38(+0.44%)
May 22, 2015	86.74	86.75	86.75	86.75	3,882,697	-0.06(-0.07%)
May 21, 2015	86.54	86.83	86.45	86.81	2,182,616	+0.41(+0.48%)
May 20, 2015	86.42	86.64	86.22	86.39	3,567,954	+0.10(+0.12%)
May 19, 2015	86.36	86.73	86.28	86.29	4,838,896	-0.46(-0.53%)
May 18, 2015	87.10	87.23	86.69	86.76	3,831,068	-0.67(-0.77%)
May 15, 2015	87.03	87.48	86.95	87.43	2,521,710	+0.60(+0.70%)
May 14, 2015	86.69	86.98	86.59	86.82	4,202,978	+0.29(+0.34%)
May 13, 2015	87.03	87.08	86.50	86.53	4,432,972	-0.08(-0.09%)
May 12, 2015	86.47	86.86	86.28	86.61	5,076,189	-0.13(-0.14%)
May 11, 2015	87.32	87.35	86.65	86.73	5,273,999	-0.88(-1.01%)
May 08, 2015	87.68	87.78	87.48	87.62	7,326,235	+0.50(+0.57%)
May 07, 2015	86.88	87.18	86.77	87.12	4,945,849	+0.35(+0.40%)
May 06, 2015	87.09	87.09	86.64	86.77	2,860,460	-0.38(-0.43%)
May 05, 2015	87.34	87.38	86.91	87.15	4,492,426	-0.15(-0.17%)
May 04, 2015	87.62	87.72	87.29	87.29	3,653,307	-0.28(-0.32%)
May 01, 2015	87.77	87.96	87.46	87.57	4,702,672	-0.49(-0.55%)
Apr 30, 2015	87.85	88.10	87.49	88.06	7,785,500	+0.07(+0.08%)
Apr 29, 2015	88.11	88.21	87.81	87.99	4,204,722	-0.73(-0.83%)
Apr 28, 2015	89.00	89.12	88.66	88.72	2,686,960	-0.53(-0.59%)
Apr 27, 2015	89.31	89.39	89.07	89.25	2,131,234	-0.07(-0.07%)
Apr 24, 2015	89.28	89.45	89.21	89.31	2,302,100	+0.17(+0.19%)
Apr 23, 2015	88.94	89.27	88.86	89.15	2,673,606	+0.23(+0.26%)
Apr 22, 2015	89.52	89.53	88.90	88.92	2,868,445	-0.58(-0.65%)
Apr 21, 2015	89.52	89.64	89.41	89.50	3,325,586	-0.02(-0.02%)
Apr 20, 2015	89.71	89.83	89.46	89.52	2,080,165	-0.21(-0.24%)
Apr 17, 2015	89.44	89.83	89.31	89.73	2,214,436	+0.24(+0.27%)
Apr 16, 2015	89.67	89.67	89.26	89.49	2,479,587	-0.05(-0.06%)
Apr 15, 2015	89.68	89.78	89.54	89.54	2,126,031	+0.06(+0.07%)
Apr 14, 2015	89.61	89.79	89.46	89.48	3,057,737	+0.21(+0.23%)
Apr 13, 2015	89.31	89.46	89.23	89.28	2,329,177	-0.03(-0.03%)
Apr 10, 2015	89.18	89.50	89.25	89.31	1,804,754	+0.12(+0.14%)
Apr 09, 2015	89.62	89.62	89.10	89.18	2,425,305	-0.46(-0.51%)
Apr 08, 2015	89.67	89.67	89.35	89.64	5,357,673	-0.03(-0.03%)
Apr 07, 2015	89.28	89.67	89.19	89.67	3,559,774	+0.32(+0.36%)
Apr 06, 2015	89.58	89.69	89.13	89.34	4,761,762	+0.12(+0.13%)
Apr 02, 2015	89.53	89.23	89.23	89.23	4,104,798	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.