Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.82	55.82	54.99	55.53	973,374	-0.11(-0.20%)
Aug 28, 2008	55.66	55.66	55.42	55.64	261,781	-0.01(-0.02%)
Aug 27, 2008	55.43	55.67	55.35	55.65	299,367	-0.09(-0.16%)
Aug 26, 2008	55.62	55.78	55.45	55.73	1,323,505	+0.07(+0.12%)
Aug 25, 2008	55.68	55.71	55.53	55.67	184,930	+0.36(+0.65%)
Aug 22, 2008	55.59	55.59	55.00	55.31	340,763	+0.02(+0.04%)
Aug 21, 2008	55.67	55.67	55.25	55.29	426,833	-0.33(-0.59%)
Aug 20, 2008	55.40	55.66	55.30	55.62	926,484	+0.01(+0.01%)
Aug 19, 2008	55.73	55.73	55.50	55.61	291,591	-0.09(-0.16%)
Aug 18, 2008	55.58	55.70	55.50	55.70	196,285	+0.02(+0.04%)
Aug 15, 2008	55.69	55.72	55.46	55.68	0	+0.13(+0.23%)
Aug 14, 2008	55.59	55.66	55.26	55.55	398,542	+0.16(+0.29%)
Aug 13, 2008	55.53	55.67	55.23	55.39	257,264	-0.29(-0.52%)
Aug 12, 2008	55.57	55.69	55.37	55.69	343,454	+0.34(+0.61%)
Aug 11, 2008	55.75	55.75	55.11	55.35	309,349	-0.25(-0.45%)
Aug 08, 2008	55.54	55.61	55.36	55.60	647,687	+0.05(+0.09%)
Aug 07, 2008	55.14	55.58	55.08	55.55	308,836	+0.46(+0.83%)
Aug 06, 2008	55.17	55.17	54.97	55.09	510,630	+0.08(+0.15%)
Aug 05, 2008	55.01	55.21	55.01	55.01	206,098	-0.24(-0.44%)
Aug 04, 2008	55.23	55.36	55.03	55.25	444,200	+0.01(+0.01%)
Aug 01, 2008	55.44	55.56	55.01	55.24	199,664	-0.46(-0.82%)
Jul 31, 2008	55.26	55.70	55.26	55.70	1,961,499	+0.35(+0.63%)
Jul 30, 2008	55.12	55.40	54.97	55.36	533,307	+0.26(+0.48%)
Jul 29, 2008	55.09	55.14	54.93	55.09	245,540	-0.14(-0.25%)
Jul 28, 2008	55.00	55.36	55.00	55.23	481,629	+0.32(+0.58%)
Jul 25, 2008	54.98	55.08	54.79	54.91	269,225	-0.29(-0.53%)
Jul 24, 2008	54.90	55.21	54.77	55.20	167,415	+0.48(+0.88%)
Jul 23, 2008	54.83	54.93	54.55	54.72	422,640	-0.19(-0.35%)
Jul 22, 2008	54.59	54.98	54.59	54.91	1,297,409	+0.35(+0.64%)
Jul 21, 2008	54.44	54.89	54.42	54.56	394,795	+0.06(+0.11%)
Jul 18, 2008	54.36	54.84	54.36	54.50	318,643	-0.10(-0.18%)
Jul 17, 2008	55.04	55.04	54.36	54.60	356,472	-0.19(-0.34%)
Jul 16, 2008	55.23	55.28	54.68	54.78	480,510	-0.43(-0.79%)
Jul 15, 2008	55.01	55.48	55.01	55.22	265,224	-0.01(-0.02%)
Jul 14, 2008	55.72	55.75	55.15	55.23	377,104	+0.03(+0.05%)
Jul 11, 2008	55.80	55.80	55.15	55.20	289,911	-0.43(-0.77%)
Jul 10, 2008	55.71	56.00	55.45	55.63	501,557	-0.32(-0.57%)
Jul 09, 2008	55.93	56.09	55.63	55.95	246,100	+0.04(+0.07%)
Jul 08, 2008	55.42	55.92	55.38	55.91	640,683	+0.30(+0.54%)
Jul 07, 2008	55.70	55.71	55.28	55.61	669,185	+0.26(+0.47%)
Jul 04, 2008	55.48	55.56	55.29	55.35	90,742	+0.00(+0.00%)
Jul 03, 2008	55.48	55.56	55.29	55.35	90,742	-0.07(-0.13%)
Jul 02, 2008	55.59	55.71	55.35	55.42	386,166	-0.04(-0.07%)
Jul 01, 2008	55.86	55.91	55.42	55.46	561,592	-0.26(-0.47%)
Jun 30, 2008	56.04	56.08	55.72	55.72	177,698	-0.16(-0.29%)
Jun 27, 2008	56.02	56.06	55.76	55.88	370,591	-0.05(-0.10%)
Jun 26, 2008	56.30	56.33	55.88	55.94	622,819	+0.05(+0.08%)
Jun 25, 2008	55.95	56.11	55.45	55.89	415,527	+0.04(+0.08%)
Jun 24, 2008	55.95	56.07	55.76	55.85	278,766	-0.03(-0.06%)
Jun 23, 2008	55.88	56.06	55.73	55.88	234,362	-0.02(-0.04%)
Jun 20, 2008	56.00	56.09	55.78	55.91	134,641	+0.03(+0.06%)
Jun 19, 2008	56.01	56.11	55.72	55.87	178,193	-0.29(-0.52%)
Jun 18, 2008	56.07	56.19	55.93	56.16	545,964	+0.28(+0.50%)
Jun 17, 2008	55.97	56.03	55.76	55.88	493,965	+0.18(+0.33%)
Jun 16, 2008	55.86	55.86	55.54	55.70	224,650	+0.20(+0.36%)
Jun 13, 2008	55.92	56.05	55.45	55.50	392,744	-0.29(-0.52%)
Jun 12, 2008	55.82	56.16	55.79	55.80	345,328	-0.48(-0.85%)
Jun 11, 2008	56.32	56.51	56.01	56.27	419,940	-0.02(-0.04%)
Jun 10, 2008	56.36	56.69	56.19	56.30	247,269	-0.32(-0.57%)
Jun 09, 2008	56.68	56.82	56.45	56.62	225,993	-0.05(-0.09%)
Jun 06, 2008	56.62	56.94	56.62	56.67	216,217	+0.28(+0.50%)
Jun 05, 2008	56.47	56.61	56.38	56.39	215,930	-0.30(-0.53%)
Jun 04, 2008	57.06	57.06	56.61	56.69	232,142	-0.18(-0.31%)
Jun 03, 2008	56.84	56.93	56.38	56.87	278,811	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.