Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	88.15	88.29	88.15	88.28	1,411,707	+0.24(+0.27%)
Nov 26, 2014	88.01	88.04	88.04	88.04	1,330,693	+0.30(+0.34%)
Nov 25, 2014	87.48	87.81	87.44	87.74	2,792,546	+0.37(+0.43%)
Nov 24, 2014	87.20	87.40	87.18	87.37	2,166,489	+0.14(+0.16%)
Nov 21, 2014	87.03	87.29	86.96	87.23	2,476,108	+0.37(+0.43%)
Nov 20, 2014	86.90	86.96	86.64	86.85	2,775,216	+0.33(+0.38%)
Nov 19, 2014	86.64	86.80	86.52	86.52	2,571,345	-0.46(-0.53%)
Nov 18, 2014	86.90	87.01	86.86	86.98	2,724,599	+0.07(+0.08%)
Nov 17, 2014	87.21	87.24	86.87	86.91	2,407,899	-0.21(-0.24%)
Nov 14, 2014	86.93	87.26	86.88	87.12	2,427,974	+0.11(+0.13%)
Nov 13, 2014	87.13	87.15	86.97	87.01	2,895,528	-0.10(-0.11%)
Nov 12, 2014	87.35	87.46	87.00	87.10	2,627,436	-0.01(-0.01%)
Nov 11, 2014	87.11	87.18	87.04	87.11	1,095,937	-0.01(-0.01%)
Nov 10, 2014	87.46	87.48	87.11	87.12	2,326,902	-0.44(-0.50%)
Nov 07, 2014	87.11	87.57	87.11	87.56	2,353,420	+0.55(+0.63%)
Nov 06, 2014	87.18	87.26	86.98	87.01	1,984,285	-0.26(-0.30%)
Nov 05, 2014	87.34	87.37	87.19	87.27	2,347,001	-0.16(-0.18%)
Nov 04, 2014	87.33	87.57	87.31	87.43	2,932,126	+0.12(+0.14%)
Nov 03, 2014	87.32	87.46	87.21	87.31	9,007,837	-0.17(-0.20%)
Oct 31, 2014	87.46	87.55	87.25	87.48	2,583,376	-0.01(-0.02%)
Oct 30, 2014	87.56	87.75	87.45	87.50	3,467,806	+0.06(+0.07%)
Oct 29, 2014	87.55	87.60	87.13	87.44	4,875,528	-0.16(-0.18%)
Oct 28, 2014	87.75	87.78	87.55	87.60	3,018,892	-0.29(-0.33%)
Oct 27, 2014	87.78	87.78	87.78	87.89	2,655,429	+0.11(+0.13%)
Oct 24, 2014	87.73	87.93	87.67	87.78	2,357,077	+0.04(+0.04%)
Oct 23, 2014	87.75	87.86	87.56	87.75	1,921,244	-0.17(-0.19%)
Oct 22, 2014	87.91	87.98	87.80	87.91	1,305,485	-0.15(-0.17%)
Oct 21, 2014	87.97	88.14	87.93	88.06	1,568,834	-0.05(-0.06%)
Oct 20, 2014	88.17	88.18	87.97	88.11	2,367,281	+0.16(+0.18%)
Oct 17, 2014	88.01	88.11	87.78	87.95	2,097,776	-0.04(-0.04%)
Oct 16, 2014	88.51	88.54	87.89	87.99	3,041,987	-0.20(-0.22%)
Oct 15, 2014	88.12	89.75	88.06	88.18	4,772,659	+0.07(+0.07%)
Oct 14, 2014	88.03	88.15	87.88	88.12	3,855,707	+0.20(+0.23%)
Oct 13, 2014	87.91	88.10	87.82	87.92	2,384,905	+0.23(+0.26%)
Oct 10, 2014	87.67	87.72	87.53	87.69	1,870,902	+0.07(+0.08%)
Oct 09, 2014	87.77	87.92	87.61	87.62	2,436,728	-0.37(-0.42%)
Oct 08, 2014	87.67	88.02	87.40	87.99	3,134,695	+0.45(+0.51%)
Oct 07, 2014	87.44	87.69	87.35	87.54	2,575,395	+0.32(+0.36%)
Oct 06, 2014	87.17	87.34	87.14	87.22	2,535,149	+0.04(+0.05%)
Oct 03, 2014	86.92	87.20	86.77	87.18	3,459,274	+0.25(+0.29%)
Oct 02, 2014	86.94	87.08	86.77	86.93	2,579,962	-0.01(-0.01%)
Oct 01, 2014	86.73	87.09	86.68	86.94	2,692,185	+0.52(+0.61%)
Sep 30, 2014	86.36	86.56	86.29	86.41	2,347,691	+0.12(+0.14%)
Sep 29, 2014	86.34	86.42	86.17	86.29	4,963,642	-0.04(-0.04%)
Sep 26, 2014	86.17	86.36	85.82	86.33	4,507,759	-0.19(-0.22%)
Sep 25, 2014	86.30	86.58	86.29	86.52	1,881,362	+0.26(+0.30%)
Sep 24, 2014	86.41	86.43	86.21	86.26	1,076,269	-0.20(-0.24%)
Sep 23, 2014	86.38	86.47	86.30	86.47	1,237,275	+0.14(+0.16%)
Sep 22, 2014	86.29	86.38	86.19	86.33	2,365,909	+0.08(+0.09%)
Sep 19, 2014	86.01	86.27	85.89	86.25	1,011,015	+0.34(+0.39%)
Sep 18, 2014	85.82	85.95	85.76	85.91	2,081,107	+0.15(+0.18%)
Sep 17, 2014	86.11	86.19	85.71	85.76	2,412,275	-0.23(-0.27%)
Sep 16, 2014	86.01	86.20	85.94	85.99	2,144,585	-0.01(-0.02%)
Sep 15, 2014	86.17	86.21	85.97	86.01	4,891,643	+0.02(+0.03%)
Sep 12, 2014	86.15	86.27	85.96	85.98	1,774,294	-0.42(-0.48%)
Sep 11, 2014	86.54	86.66	86.40	86.40	1,778,691	-0.07(-0.08%)
Sep 10, 2014	86.43	86.55	86.40	86.47	2,592,159	-0.14(-0.16%)
Sep 09, 2014	86.76	86.77	86.60	86.60	2,535,604	-0.23(-0.27%)
Sep 08, 2014	87.14	87.20	86.82	86.84	1,550,026	-0.15(-0.17%)
Sep 05, 2014	87.17	87.28	86.90	86.98	2,130,501	+0.01(+0.02%)
Sep 04, 2014	87.37	87.47	86.95	86.97	6,706,095	-0.62(-0.71%)
Sep 03, 2014	87.32	87.59	87.28	87.59	1,146,811	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.