Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	1.313	1.359	1.359	1.359	993	-0.05(-3.23%)
Dec 29, 2009	1.404	1.404	1.404	1.404	331	+0.00(+0.00%)
Dec 24, 2009	1.404	1.404	1.404	1.404	0	+0.00(+0.00%)
Dec 23, 2009	1.359	1.413	1.359	1.404	4,964	+0.05(+4.03%)
Dec 22, 2009	1.331	1.350	1.313	1.350	993	-0.01(-0.67%)
Dec 21, 2009	1.313	1.359	1.232	1.359	3,001	+0.03(+2.04%)
Dec 18, 2009	1.277	1.331	1.232	1.331	5,597	-0.03(-2.00%)
Dec 17, 2009	1.359	1.359	1.268	1.359	2,649	-0.09(-6.25%)
Dec 16, 2009	1.440	1.476	1.350	1.449	16,339	+0.00(+0.00%)
Dec 15, 2009	1.369	1.449	1.369	1.449	571	+0.00(+0.00%)
Dec 14, 2009	1.404	1.449	1.304	1.449	5,188	+0.02(+1.27%)
Dec 10, 2009	1.431	1.431	1.431	1.431	0	-0.05(-3.66%)
Dec 09, 2009	1.504	1.522	1.485	1.485	1,345	-0.01(-0.61%)
Dec 08, 2009	1.268	1.558	1.250	1.495	12,696	+0.24(+18.71%)
Dec 04, 2009	1.259	1.259	1.259	1.259	0	+0.00(+0.00%)
Dec 03, 2009	1.214	1.289	1.205	1.259	662	+0.00(+0.00%)
Dec 02, 2009	1.322	1.449	1.087	1.259	12,475	+0.20(+18.80%)
Dec 01, 2009	1.060	1.087	1.042	1.060	552	+0.05(+4.46%)
Nov 30, 2009	1.024	1.024	1.014	1.014	772	+0.00(+0.00%)
Nov 27, 2009	1.042	1.042	1.014	1.014	1,104	-0.05(-4.27%)
Nov 25, 2009	1.051	1.096	1.051	1.060	6,734	+0.02(+1.74%)
Nov 24, 2009	1.159	1.168	1.042	1.042	1,324	-0.10(-8.73%)
Nov 20, 2009	1.141	1.141	1.141	1.141	1,656	-0.03(-2.33%)
Nov 19, 2009	1.177	1.177	1.168	1.168	552	-0.01(-0.77%)
Nov 18, 2009	1.241	1.241	1.177	1.177	220	-0.09(-7.14%)
Nov 17, 2009	1.277	1.277	1.268	1.268	4,578	+0.00(+0.00%)
Nov 16, 2009	1.277	1.277	1.223	1.268	5,235	-0.05(-3.45%)
Nov 13, 2009	1.223	1.313	1.223	1.313	8,280	+0.05(+4.32%)
Nov 12, 2009	1.313	1.259	1.259	1.259	552	-0.05(-4.14%)
Nov 10, 2009	1.313	1.313	1.313	1.313	0	-0.05(-3.33%)
Nov 09, 2009	1.648	1.648	1.177	1.359	7,154	-0.34(-19.79%)
Nov 06, 2009	1.558	1.712	1.390	1.694	27,911	+0.06(+3.89%)
Nov 05, 2009	1.386	1.812	1.386	1.630	18,989	+0.16(+11.11%)
Nov 02, 2009	1.467	1.467	1.467	1.467	0	-0.19(-11.48%)
Oct 30, 2009	1.902	1.902	1.639	1.658	3,245	-0.15(-8.50%)
Oct 29, 2009	1.812	1.812	1.812	1.812	110	+0.09(+5.26%)
Oct 28, 2009	1.857	1.857	1.585	1.721	4,509	-0.24(-12.44%)
Oct 27, 2009	2.002	2.020	1.893	1.966	1,766	+0.00(+0.00%)
Oct 26, 2009	2.129	2.147	1.966	1.966	9,715	-0.25(-11.43%)
Oct 23, 2009	2.219	2.219	2.219	2.219	2,428	-0.05(-2.00%)
Oct 22, 2009	2.228	2.264	2.210	2.264	331	-0.05(-2.34%)
Oct 21, 2009	2.382	2.382	2.319	2.319	1,435	+0.04(+1.59%)
Oct 20, 2009	2.283	2.283	2.283	2.283	110	-0.08(-3.45%)
Oct 19, 2009	2.373	2.373	2.364	2.364	220	+0.01(+0.38%)
Oct 16, 2009	2.373	2.491	2.355	2.355	4,636	-0.12(-4.76%)
Oct 15, 2009	2.129	2.473	2.110	2.473	6,182	+0.53(+26.98%)
Oct 14, 2009	2.065	2.083	1.947	1.947	4,305	-0.05(-2.27%)
Oct 13, 2009	1.784	1.993	1.784	1.993	1,545	-0.06(-3.08%)
Oct 12, 2009	2.056	2.056	2.056	2.056	379	-0.03(-1.30%)
Oct 09, 2009	2.083	2.083	2.083	2.083	883	+0.04(+1.77%)
Oct 07, 2009	2.047	2.047	2.047	2.047	0	-0.12(-5.44%)
Oct 06, 2009	1.902	2.165	1.812	2.165	5,216	+0.33(+17.73%)
Oct 05, 2009	1.812	1.839	1.630	1.839	4,820	+0.03(+1.50%)
Oct 02, 2009	1.902	1.902	1.812	1.812	772	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.