Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	1.223	1.223	1.223	1.223	0	-0.05(-3.57%)
Dec 23, 2011	1.269	1.269	1.269	1.269	0	+0.02(+1.45%)
Dec 20, 2011	1.251	1.251	1.251	1.251	0	+0.07(+6.15%)
Dec 19, 2011	1.178	1.223	1.178	1.178	3,089	-0.15(-11.56%)
Dec 16, 2011	1.296	1.332	1.232	1.332	7,724	-0.05(-3.29%)
Dec 15, 2011	1.377	1.377	1.377	1.377	110	+0.01(+0.60%)
Dec 09, 2011	1.369	1.369	1.369	1.369	0	-0.04(-2.52%)
Dec 06, 2011	1.477	1.405	1.405	1.405	4,303	-0.06(-4.32%)
Dec 05, 2011	1.450	1.468	1.450	1.468	1,986	+0.04(+2.53%)
Dec 02, 2011	1.432	1.432	1.432	1.432	110	+0.24(+19.70%)
Nov 30, 2011	1.305	1.196	1.196	1.196	4,634	-0.21(-14.84%)
Nov 28, 2011	1.405	1.405	1.405	1.405	220	+0.08(+6.16%)
Nov 25, 2011	1.269	1.323	1.269	1.323	993	-0.12(-8.18%)
Nov 21, 2011	1.441	1.441	1.441	1.441	0	-0.02(-1.24%)
Nov 15, 2011	1.459	1.459	1.459	1.459	0	-0.08(-5.29%)
Nov 04, 2011	1.495	1.541	1.541	1.541	882	+0.08(+5.59%)
Nov 01, 2011	1.432	1.459	1.459	1.459	1,103	-0.05(-3.59%)
Oct 31, 2011	1.513	1.513	1.513	1.513	220	+0.01(+0.60%)
Oct 28, 2011	1.541	1.541	1.486	1.504	4,634	-0.13(-7.78%)
Oct 27, 2011	1.242	1.631	1.142	1.631	5,350	+0.27(+20.00%)
Oct 26, 2011	1.323	1.359	1.296	1.359	3,200	+0.05(+4.17%)
Oct 24, 2011	1.287	1.305	1.305	1.305	3,200	+0.02(+1.41%)
Oct 21, 2011	1.296	1.296	1.178	1.287	3,164	+0.00(+0.00%)
Oct 20, 2011	1.251	1.287	1.251	1.287	653	+0.04(+2.90%)
Oct 19, 2011	1.251	1.251	1.251	1.251	187	+0.05(+4.18%)
Oct 18, 2011	1.200	1.200	1.200	1.200	220	-0.09(-6.72%)
Oct 13, 2011	1.287	1.287	1.287	1.287	220	+0.04(+2.90%)
Oct 12, 2011	1.205	1.251	1.205	1.251	1,324	+0.07(+6.15%)
Oct 07, 2011	1.187	1.178	1.178	1.178	1,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.