Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015	12.39	12.39	12.39	12.39	110	+0.14(+1.11%)
Dec 16, 2015	12.02	12.25	12.25	12.25	441	+0.10(+0.82%)
Dec 11, 2015	12.43	12.15	12.15	12.15	662	-0.39(-3.11%)
Dec 10, 2015	12.54	12.54	12.54	12.54	110	+0.34(+2.82%)
Dec 09, 2015	12.55	12.55	12.55	12.20	325	-0.72(-5.54%)
Dec 03, 2015	13.14	13.14	12.91	12.91	23	-0.40(-2.99%)
Dec 02, 2015	13.31	13.31	13.31	13.31	305	-0.52(-3.74%)
Nov 23, 2015	13.97	13.83	13.83	13.83	4,303	-0.13(-0.91%)
Nov 20, 2015	13.96	13.96	13.96	13.96	134	-0.02(-0.13%)
Nov 11, 2015	13.97	13.97	13.97	13.97	331	-0.05(-0.39%)
Nov 10, 2015	14.14	14.14	14.03	14.03	573	+0.19(+1.38%)
Nov 09, 2015	13.84	13.84	13.84	13.84	198	-0.27(-1.93%)
Nov 06, 2015	13.97	14.11	13.78	14.11	1,028	-0.21(-1.46%)
Nov 05, 2015	13.54	14.45	13.54	14.32	3,420	+0.40(+2.86%)
Nov 03, 2015	13.87	14.61	13.87	13.92	40	+0.43(+3.16%)
Nov 02, 2015	13.14	13.49	13.14	13.49	446	+0.52(+3.98%)
Oct 28, 2015	12.75	12.98	12.98	12.98	662	+0.58(+4.65%)
Oct 26, 2015	12.40	12.40	12.40	12.40	441	+0.27(+2.24%)
Oct 21, 2015	12.41	12.41	12.12	12.13	23	-0.63(-4.94%)
Oct 19, 2015	12.52	12.76	12.76	12.76	331	+0.59(+4.84%)
Oct 16, 2015	12.17	12.17	12.17	12.17	110	+0.04(+0.30%)
Oct 15, 2015	12.13	12.13	12.13	12.13	110	+0.34(+2.84%)
Oct 12, 2015	12.14	12.14	11.80	11.80	124	-0.30(-2.47%)
Oct 09, 2015	11.67	12.10	11.66	12.10	1,324	+0.34(+2.85%)
Oct 07, 2015	11.54	11.76	11.76	11.76	220	+0.54(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.