Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.83	29.84	29.53	29.67	25,226,602	-0.29(-0.96%)
Aug 30, 2016	30.02	30.14	29.87	29.96	15,282,261	-0.05(-0.16%)
Aug 29, 2016	29.78	30.06	29.76	30.00	11,485,951	+0.22(+0.75%)
Aug 26, 2016	30.08	30.40	29.55	29.78	30,267,236	-0.24(-0.79%)
Aug 25, 2016	29.94	30.05	29.90	30.02	21,758,778	-0.01(-0.03%)
Aug 24, 2016	29.92	30.07	29.83	30.03	24,085,556	+0.09(+0.29%)
Aug 23, 2016	30.33	30.39	29.92	29.94	17,783,080	-0.15(-0.50%)
Aug 22, 2016	30.19	30.20	30.00	30.09	16,319,033	-0.38(-1.25%)
Aug 19, 2016	30.31	30.49	30.19	30.47	14,668,296	-0.18(-0.60%)
Aug 18, 2016	30.54	30.66	30.50	30.66	11,215,732	+0.25(+0.81%)
Aug 17, 2016	30.32	30.45	30.09	30.41	27,791,710	-0.11(-0.36%)
Aug 16, 2016	30.62	30.62	30.44	30.52	32,993,888	-0.16(-0.52%)
Aug 15, 2016	30.53	30.73	30.53	30.68	11,764,681	+0.33(+1.10%)
Aug 12, 2016	30.40	30.47	30.24	30.35	13,551,190	-0.12(-0.39%)
Aug 11, 2016	30.21	30.49	30.19	30.46	19,231,410	+0.35(+1.16%)
Aug 10, 2016	30.30	30.31	30.05	30.11	16,270,045	-0.07(-0.24%)
Aug 09, 2016	30.10	30.27	30.08	30.19	15,907,807	+0.20(+0.66%)
Aug 08, 2016	29.97	30.04	29.94	29.99	10,747,182	+0.19(+0.64%)
Aug 05, 2016	29.66	29.81	29.59	29.80	15,496,563	+0.33(+1.11%)
Aug 04, 2016	29.42	29.60	29.34	29.47	21,558,050	+0.14(+0.49%)
Aug 03, 2016	29.02	29.36	28.94	29.33	18,170,406	+0.16(+0.54%)
Aug 02, 2016	29.34	29.35	28.95	29.17	16,194,657	-0.16(-0.54%)
Aug 01, 2016	29.47	29.51	29.28	29.33	13,909,390	-0.11(-0.38%)
Jul 29, 2016	29.26	29.48	29.17	29.44	21,428,072	+0.16(+0.54%)
Jul 28, 2016	29.28	29.30	29.12	29.28	10,730,456	-0.02(-0.05%)
Jul 27, 2016	29.29	29.39	29.03	29.30	17,408,816	+0.04(+0.14%)
Jul 26, 2016	29.19	29.30	29.13	29.26	15,941,535	+0.17(+0.60%)
Jul 25, 2016	29.25	29.25	29.03	29.08	9,045,358	-0.24(-0.81%)
Jul 22, 2016	29.22	29.34	29.13	29.32	16,469,842	+0.19(+0.66%)
Jul 21, 2016	29.17	29.26	29.04	29.13	13,402,606	-0.08(-0.27%)
Jul 20, 2016	29.11	29.26	29.04	29.21	9,330,533	+0.15(+0.52%)
Jul 19, 2016	29.10	29.14	28.95	29.06	13,215,771	-0.25(-0.87%)
Jul 18, 2016	28.99	29.33	28.95	29.31	12,944,830	+0.25(+0.88%)
Jul 15, 2016	29.11	29.13	28.97	29.06	20,692,174	-0.10(-0.35%)
Jul 14, 2016	29.01	29.22	28.98	29.16	18,338,486	+0.40(+1.38%)
Jul 13, 2016	28.81	28.82	28.58	28.76	19,168,122	-0.05(-0.17%)
Jul 12, 2016	28.76	28.89	28.68	28.81	22,849,452	+0.44(+1.54%)
Jul 11, 2016	28.30	28.47	28.30	28.37	19,041,964	+0.23(+0.82%)
Jul 08, 2016	27.83	28.16	27.53	28.14	11,987,066	+0.61(+2.22%)
Jul 07, 2016	27.75	27.83	27.45	27.53	14,064,174	-0.12(-0.43%)
Jul 06, 2016	27.32	27.66	27.22	27.65	24,614,842	+0.00(+0.00%)
Jul 05, 2016	27.78	27.86	27.58	27.65	26,930,706	-0.56(-1.97%)
Jul 01, 2016	28.11	28.21	28.21	28.21	22,737,208	+0.21(+0.74%)
Jun 30, 2016	27.82	28.05	27.68	28.00	30,525,780	+0.28(+1.00%)
Jun 29, 2016	27.56	27.74	27.53	27.72	20,662,384	+0.64(+2.35%)
Jun 28, 2016	26.94	27.09	26.82	27.09	22,463,272	+0.76(+2.87%)
Jun 27, 2016	26.53	26.55	26.05	26.33	45,076,872	-0.28(-1.05%)
Jun 24, 2016	26.68	27.23	26.51	26.61	42,641,036	-1.60(-5.66%)
Jun 23, 2016	27.87	28.23	27.80	28.21	19,558,118	+0.68(+2.48%)
Jun 22, 2016	27.63	27.73	27.48	27.52	38,266,684	+0.04(+0.14%)
Jun 21, 2016	27.42	27.56	27.25	27.48	21,473,818	+0.21(+0.76%)
Jun 20, 2016	27.33	27.47	27.25	27.28	32,781,160	+0.39(+1.45%)
Jun 17, 2016	26.80	26.93	26.69	26.89	32,093,552	+0.12(+0.45%)
Jun 16, 2016	26.45	26.80	26.24	26.77	22,704,026	-0.06(-0.24%)
Jun 15, 2016	26.81	27.09	26.78	26.83	18,677,056	+0.25(+0.93%)
Jun 14, 2016	26.61	26.71	26.36	26.59	27,320,952	-0.08(-0.29%)
Jun 13, 2016	26.73	26.89	26.63	26.66	21,806,444	-0.34(-1.26%)
Jun 10, 2016	27.20	27.24	26.93	27.00	17,608,602	-0.70(-2.54%)
Jun 09, 2016	27.70	27.74	27.59	27.70	16,444,148	-0.32(-1.13%)
Jun 08, 2016	27.96	28.04	27.91	28.02	17,309,844	+0.23(+0.82%)
Jun 07, 2016	27.68	27.83	27.66	27.79	16,442,190	+0.27(+0.98%)
Jun 06, 2016	27.37	27.57	27.37	27.52	18,113,422	+0.23(+0.84%)
Jun 03, 2016	27.18	27.33	27.01	27.29	39,511,560	+0.42(+1.56%)
Jun 02, 2016	26.67	26.90	26.60	26.88	16,232,292	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.