Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.65	29.76	29.48	29.68	19,500	+0.24(+0.82%)
Oct 30, 2007	29.54	29.66	29.44	29.44	4,700	+0.04(+0.14%)
Oct 29, 2007	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Oct 26, 2007	29.43	29.43	29.40	29.40	600	+0.21(+0.72%)
Oct 25, 2007	29.35	29.35	29.00	29.19	3,000	-0.07(-0.24%)
Oct 24, 2007	28.94	29.26	28.84	29.26	1,600	+0.09(+0.31%)
Oct 23, 2007	29.23	29.23	29.09	29.17	9,600	+0.14(+0.48%)
Oct 22, 2007	28.74	29.03	28.74	29.03	1,800	+0.05(+0.17%)
Oct 19, 2007	29.48	29.48	28.98	28.98	3,700	-0.80(-2.69%)
Oct 18, 2007	29.61	29.78	29.61	29.78	1,400	+0.10(+0.34%)
Oct 17, 2007	29.61	29.68	29.61	29.68	600	-0.11(-0.37%)
Oct 16, 2007	29.80	29.86	29.79	29.79	2,300	-0.17(-0.56%)
Oct 15, 2007	29.94	29.96	29.94	29.96	800	-0.25(-0.83%)
Oct 12, 2007	30.18	30.22	30.18	30.21	1,700	+0.15(+0.49%)
Oct 11, 2007	30.44	30.44	30.06	30.06	5,000	-0.24(-0.79%)
Oct 10, 2007	30.22	30.34	30.17	30.30	2,400	+0.05(+0.16%)
Oct 09, 2007	30.17	30.27	30.08	30.25	4,900	+0.18(+0.60%)
Oct 08, 2007	30.03	30.07	30.03	30.07	2,300	-0.16(-0.53%)
Oct 05, 2007	30.02	30.23	30.02	30.23	600	+0.44(+1.48%)
Oct 04, 2007	29.75	29.79	29.75	29.79	4,400	+0.01(+0.03%)
Oct 03, 2007	29.90	29.90	29.75	29.78	21,300	-0.07(-0.23%)
Oct 02, 2007	29.87	29.87	29.81	29.85	1,700	-0.05(-0.17%)
Oct 01, 2007	29.80	29.90	29.63	29.90	1,900	+0.47(+1.60%)
Sep 28, 2007	29.43	29.43	29.43	29.43	100	-0.05(-0.17%)
Sep 27, 2007	29.49	29.51	29.48	29.48	4,100	+0.09(+0.31%)
Sep 26, 2007	29.37	29.42	29.29	29.39	2,800	+0.23(+0.79%)
Sep 25, 2007	29.13	29.17	29.09	29.16	5,000	-0.11(-0.38%)
Sep 24, 2007	29.47	29.47	29.27	29.27	1,400	-0.20(-0.68%)
Sep 21, 2007	29.48	29.48	29.47	29.47	600	+0.09(+0.31%)
Sep 20, 2007	29.46	29.53	29.37	29.38	6,900	-0.25(-0.84%)
Sep 19, 2007	29.66	29.69	29.47	29.63	2,500	+0.26(+0.89%)
Sep 18, 2007	29.17	29.37	29.15	29.37	1,900	+0.84(+2.94%)
Sep 17, 2007	28.54	28.54	28.38	28.53	4,400	-0.07(-0.24%)
Sep 14, 2007	28.56	28.63	28.44	28.60	2,900	-0.03(-0.10%)
Sep 13, 2007	28.62	28.71	28.53	28.63	6,500	+0.17(+0.60%)
Sep 12, 2007	28.47	28.47	28.46	28.46	1,100	+0.09(+0.32%)
Sep 11, 2007	28.37	28.37	28.37	28.37	1,000	+0.34(+1.21%)
Sep 10, 2007	27.93	28.09	27.93	28.03	4,400	-0.27(-0.95%)
Sep 07, 2007	28.30	28.30	28.28	28.30	1,000	-0.47(-1.63%)
Sep 06, 2007	28.58	28.79	28.58	28.77	5,300	+0.12(+0.42%)
Sep 05, 2007	28.66	28.70	28.56	28.65	4,300	-0.35(-1.21%)
Sep 04, 2007	28.75	29.00	28.75	29.00	4,300	+0.26(+0.90%)
Aug 31, 2007	28.74	28.74	28.74	28.74	1,100	+0.31(+1.09%)
Aug 30, 2007	28.52	28.52	28.36	28.43	1,000	+0.38(+1.35%)
Aug 29, 2007	28.06	28.06	28.05	28.05	1,800	+0.06(+0.21%)
Aug 28, 2007	28.30	28.30	27.99	27.99	4,500	-0.58(-2.03%)
Aug 27, 2007	28.60	28.60	28.57	28.57	6,800	-0.12(-0.42%)
Aug 24, 2007	28.69	28.69	28.69	28.69	2,100	+0.00(+0.00%)
Aug 23, 2007	28.68	28.69	28.68	28.69	400	+0.17(+0.60%)
Aug 22, 2007	28.50	28.52	28.32	28.52	2,800	+0.31(+1.10%)
Aug 21, 2007	28.21	28.21	28.21	28.21	100	+0.16(+0.57%)
Aug 20, 2007	27.95	28.05	27.78	28.05	1,700	+0.22(+0.79%)
Aug 17, 2007	27.79	27.83	27.71	27.83	4,100	+0.64(+2.35%)
Aug 16, 2007	26.29	27.19	26.29	27.19	3,600	+0.05(+0.18%)
Aug 15, 2007	27.76	27.76	27.14	27.14	4,500	-0.66(-2.37%)
Aug 14, 2007	28.34	28.34	27.80	27.80	4,500	-0.57(-2.01%)
Aug 13, 2007	28.49	28.50	28.35	28.37	16,700	+0.07(+0.25%)
Aug 10, 2007	28.09	28.30	28.09	28.30	2,000	+0.18(+0.64%)
Aug 09, 2007	28.62	28.62	28.12	28.12	37,900	-0.98(-3.37%)
Aug 08, 2007	28.96	29.10	28.96	29.10	1,600	+0.45(+1.57%)
Aug 07, 2007	28.35	28.65	28.31	28.65	7,600	+0.60(+2.14%)
Aug 06, 2007	27.89	28.05	27.89	28.05	2,300	-0.83(-2.87%)
Aug 03, 2007	28.88	28.88	28.88	28.88	0	+0.00(+0.00%)
Aug 02, 2007	28.83	28.88	28.73	28.88	3,100	+0.38(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.