Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.31	20.40	20.28	20.37	73,708	+0.06(+0.27%)
Oct 28, 2010	20.44	20.44	20.19	20.32	67,303	+0.01(+0.04%)
Oct 27, 2010	20.24	20.31	20.08	20.31	108,635	-0.10(-0.50%)
Oct 25, 2010	20.51	20.55	20.38	20.41	42,796	+0.09(+0.46%)
Oct 22, 2010	20.31	20.32	20.25	20.32	60,702	+0.05(+0.23%)
Oct 21, 2010	20.38	20.43	20.17	20.27	72,363	+0.02(+0.12%)
Oct 20, 2010	20.07	20.32	20.07	20.25	107,114	+0.25(+1.26%)
Oct 19, 2010	20.16	20.20	19.92	19.99	44,201	-0.37(-1.81%)
Oct 18, 2010	20.33	20.38	20.25	20.36	26,566	+0.07(+0.35%)
Oct 15, 2010	20.41	20.41	20.19	20.29	56,648	+0.04(+0.19%)
Oct 14, 2010	20.32	20.35	20.13	20.25	70,349	-0.09(-0.43%)
Oct 13, 2010	20.40	20.42	20.27	20.34	66,802	+0.17(+0.82%)
Oct 12, 2010	20.08	20.23	19.92	20.18	68,209	+0.09(+0.43%)
Oct 11, 2010	20.09	20.25	20.05	20.09	256,280	+0.03(+0.16%)
Oct 08, 2010	20.06	20.09	19.88	20.06	42,308	+0.20(+1.01%)
Oct 07, 2010	19.92	19.92	19.80	19.86	159,929	-0.04(-0.18%)
Oct 06, 2010	20.03	20.03	19.80	19.89	143,312	-0.09(-0.43%)
Oct 05, 2010	19.80	20.01	19.75	19.98	283,322	+0.42(+2.16%)
Oct 04, 2010	19.70	19.75	19.49	19.56	73,280	-0.19(-0.94%)
Oct 01, 2010	19.74	19.76	19.61	19.74	25,909	+0.07(+0.36%)
Sep 30, 2010	19.81	19.87	19.56	19.67	89,551	-0.05(-0.28%)
Sep 29, 2010	19.74	19.79	19.66	19.73	83,610	-0.04(-0.20%)
Sep 28, 2010	19.66	19.81	19.48	19.77	100,711	+0.15(+0.77%)
Sep 27, 2010	19.75	19.75	19.60	19.62	74,987	-0.10(-0.49%)
Sep 24, 2010	19.58	19.71	19.51	19.71	217,072	+0.43(+2.25%)
Sep 23, 2010	19.22	19.48	19.20	19.28	55,160	-0.15(-0.77%)
Sep 22, 2010	19.52	19.53	19.37	19.43	38,849	-0.11(-0.56%)
Sep 21, 2010	19.58	19.65	19.49	19.54	232,387	-0.07(-0.36%)
Sep 20, 2010	19.32	19.64	19.32	19.61	118,639	+0.31(+1.63%)
Sep 17, 2010	19.29	19.43	19.22	19.29	49,480	-0.01(-0.06%)
Sep 15, 2010	19.15	19.32	19.10	19.31	198,858	+0.10(+0.51%)
Sep 14, 2010	19.13	19.32	19.13	19.21	93,973	-0.01(-0.03%)
Sep 13, 2010	19.18	19.24	19.14	19.21	60,758	+0.22(+1.16%)
Sep 10, 2010	18.96	19.02	18.93	19.00	42,272	+0.09(+0.45%)
Sep 09, 2010	19.06	19.06	18.87	18.91	47,775	+0.07(+0.39%)
Sep 08, 2010	18.81	18.90	18.81	18.84	15,253	+0.07(+0.36%)
Sep 07, 2010	18.91	18.91	18.75	18.77	23,922	-0.24(-1.24%)
Sep 03, 2010	18.96	19.00	18.85	19.00	27,549	+0.26(+1.38%)
Sep 02, 2010	18.53	18.74	18.53	18.74	18,656	+0.26(+1.40%)
Sep 01, 2010	18.20	18.49	18.20	18.49	38,085	+0.52(+2.89%)
Aug 31, 2010	17.95	18.05	17.91	17.97	12,606	-0.05(-0.28%)
Aug 30, 2010	18.23	18.25	18.02	18.02	10,223	-0.22(-1.23%)
Aug 27, 2010	18.24	18.26	17.83	18.24	22,191	+0.28(+1.58%)
Aug 26, 2010	18.16	18.18	17.95	17.96	42,462	-0.10(-0.57%)
Aug 25, 2010	17.89	18.06	17.76	18.06	16,317	+0.10(+0.57%)
Aug 24, 2010	18.03	18.07	17.89	17.96	22,241	-0.24(-1.34%)
Aug 23, 2010	18.35	18.45	18.20	18.20	21,328	-0.09(-0.52%)
Aug 20, 2010	18.25	18.33	18.15	18.30	20,676	+0.00(+0.00%)
Aug 19, 2010	18.56	18.56	18.25	18.30	76,749	-0.39(-2.06%)
Aug 18, 2010	18.57	18.72	18.48	18.68	29,570	+0.06(+0.34%)
Aug 17, 2010	18.45	18.71	18.45	18.62	73,568	+0.32(+1.76%)
Aug 16, 2010	18.23	18.36	18.23	18.30	11,398	-0.03(-0.17%)
Aug 13, 2010	18.33	18.44	18.33	18.33	16,594	-0.06(-0.33%)
Aug 12, 2010	18.17	18.43	18.08	18.39	87,917	-0.08(-0.44%)
Aug 11, 2010	18.74	18.74	18.43	18.47	20,106	-0.54(-2.85%)
Aug 10, 2010	18.99	19.09	18.85	19.01	90,476	-0.13(-0.66%)
Aug 09, 2010	19.06	19.14	19.02	19.14	22,559	+0.12(+0.62%)
Aug 06, 2010	19.02	19.02	18.78	19.02	21,048	-0.05(-0.25%)
Aug 05, 2010	19.00	19.09	18.95	19.07	30,124	-0.03(-0.16%)
Aug 04, 2010	19.01	19.11	18.95	19.10	158,683	+0.16(+0.83%)
Aug 03, 2010	18.96	19.04	18.89	18.94	23,712	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.