Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		43.74	43.74	43.74	0	-0.56(-1.26%)
Apr 06, 2016	43.96	44.33	43.82	44.30	117,614	+0.36(+0.82%)
Apr 05, 2016	44.12	44.20	43.92	43.94	251,332	-0.53(-1.19%)
Apr 04, 2016	44.75	44.78	44.39	44.47	308,834	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.