Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.83	22.96	22.78	22.85	9,912	-0.06(-0.28%)
Aug 30, 2010	23.19	23.21	22.91	22.91	8,038	-0.29(-1.23%)
Aug 27, 2010	23.20	23.22	22.68	23.20	17,448	+0.36(+1.58%)
Aug 26, 2010	23.10	23.13	22.83	22.84	33,387	-0.13(-0.57%)
Aug 25, 2010	22.75	22.97	22.59	22.97	12,830	+0.13(+0.57%)
Aug 24, 2010	22.93	22.98	22.75	22.84	17,488	-0.31(-1.34%)
Aug 23, 2010	23.34	23.46	23.15	23.15	16,770	-0.12(-0.52%)
Aug 20, 2010	23.21	23.31	23.09	23.27	16,257	+0.00(+0.00%)
Aug 19, 2010	23.61	23.61	23.21	23.27	60,345	-0.49(-2.06%)
Aug 18, 2010	23.62	23.81	23.50	23.76	23,250	+0.08(+0.34%)
Aug 17, 2010	23.47	23.79	23.46	23.68	57,844	+0.41(+1.76%)
Aug 16, 2010	23.18	23.35	23.18	23.27	8,962	-0.04(-0.17%)
Aug 13, 2010	23.31	23.45	23.31	23.31	13,048	-0.08(-0.33%)
Aug 12, 2010	23.11	23.44	23.00	23.39	69,126	-0.10(-0.44%)
Aug 11, 2010	23.84	23.84	23.44	23.49	15,809	-0.69(-2.85%)
Aug 10, 2010	24.15	24.28	23.97	24.18	71,138	-0.16(-0.66%)
Aug 09, 2010	24.24	24.34	24.20	24.34	17,738	+0.15(+0.62%)
Aug 06, 2010	24.19	24.19	23.88	24.19	16,550	-0.06(-0.25%)
Aug 05, 2010	24.17	24.28	24.10	24.25	23,686	-0.04(-0.16%)
Aug 04, 2010	24.18	24.31	24.11	24.29	124,767	+0.20(+0.83%)
Aug 03, 2010	24.12	24.22	24.02	24.09	18,644	-0.17(-0.70%)
Aug 02, 2010	24.17	24.27	24.16	24.26	7,732	+0.43(+1.79%)
Jul 30, 2010	23.83	23.84	23.40	23.83	26,578	+0.08(+0.35%)
Jul 29, 2010	23.95	23.96	23.52	23.75	8,097	-0.13(-0.54%)
Jul 28, 2010	24.04	24.12	23.80	23.88	16,135	-0.21(-0.86%)
Jul 27, 2010	24.34	24.34	24.05	24.09	86,911	-0.10(-0.43%)
Jul 26, 2010	23.92	24.19	23.92	24.19	33,886	+0.31(+1.30%)
Jul 23, 2010	23.64	23.89	23.54	23.88	8,482	+0.29(+1.23%)
Jul 22, 2010	23.40	23.67	23.40	23.59	39,334	+0.49(+2.12%)
Jul 21, 2010	23.37	23.43	23.02	23.10	15,684	-0.31(-1.31%)
Jul 20, 2010	22.84	23.41	22.84	23.41	30,030	+0.25(+1.06%)
Jul 19, 2010	23.05	23.18	23.01	23.16	7,248	+0.22(+0.96%)
Jul 16, 2010	22.94	23.55	22.93	22.94	21,905	-0.69(-2.92%)
Jul 15, 2010	23.55	23.66	23.35	23.63	28,102	+0.07(+0.30%)
Jul 14, 2010	23.58	23.65	23.43	23.56	18,578	-0.05(-0.21%)
Jul 13, 2010	23.38	23.65	23.38	23.61	41,686	+0.41(+1.77%)
Jul 12, 2010	23.20	23.24	23.07	23.20	21,289	+0.03(+0.14%)
Jul 09, 2010	23.17	23.17	23.04	23.17	8,036	+0.08(+0.33%)
Jul 08, 2010	23.09	23.09	22.88	23.09	232,229	+0.24(+1.05%)
Jul 07, 2010	22.23	22.85	22.23	22.85	9,908	+0.73(+3.32%)
Jul 06, 2010	22.25	22.48	22.02	22.12	43,424	-0.00(-0.02%)
Jul 02, 2010	22.12	22.26	21.92	22.12	6,940	-0.04(-0.18%)
Jul 01, 2010	22.19	22.29	21.73	22.16	157,878	-0.06(-0.27%)
Jun 30, 2010	22.43	22.63	22.18	22.22	87,574	-0.22(-0.98%)
Jun 29, 2010	22.82	22.82	22.33	22.44	66,124	-0.83(-3.58%)
Jun 25, 2010	23.27	23.36	23.12	23.27	28,003	+0.09(+0.40%)
Jun 24, 2010	23.38	23.44	23.18	23.18	50,719	-0.39(-1.67%)
Jun 23, 2010	23.57	23.57	23.34	23.57	29,330	-0.05(-0.23%)
Jun 22, 2010	24.16	24.24	23.63	23.63	23,512	-0.60(-2.48%)
Jun 21, 2010	24.68	24.68	24.17	24.23	25,416	-0.14(-0.57%)
Jun 18, 2010	24.37	24.46	24.34	24.37	10,357	-0.01(-0.04%)
Jun 17, 2010	24.40	24.40	24.14	24.38	13,868	+0.03(+0.12%)
Jun 16, 2010	24.23	24.45	24.20	24.35	44,681	-0.03(-0.12%)
Jun 15, 2010	24.02	24.38	24.02	24.38	9,866	+0.51(+2.14%)
Jun 14, 2010	23.93	24.09	23.85	23.87	15,068	+0.09(+0.38%)
Jun 11, 2010	23.64	23.78	23.53	23.78	16,873	+0.13(+0.55%)
Jun 10, 2010	23.23	23.65	23.23	23.65	14,395	+0.74(+3.23%)
Jun 09, 2010	23.05	23.39	22.85	22.91	76,621	-0.02(-0.10%)
Jun 08, 2010	22.73	22.93	22.48	22.93	26,793	+0.27(+1.20%)
Jun 07, 2010	23.14	23.14	22.66	22.66	16,998	-0.38(-1.65%)
Jun 04, 2010	23.04	23.59	22.97	23.04	13,772	-0.90(-3.76%)
Jun 03, 2010	23.87	23.96	23.73	23.94	54,621	+0.15(+0.63%)
Jun 02, 2010	23.32	23.79	23.24	23.79	102,415	+0.62(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.