Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.73	35.06	34.59	35.04	258,409	+0.68(+1.98%)
Sep 29, 2015	34.43	34.65	34.15	34.36	267,846	+0.01(+0.02%)
Sep 28, 2015	35.16	35.18	34.31	34.35	194,656	-1.01(-2.87%)
Sep 25, 2015	35.61	35.71	35.18	35.36	476,016	+0.00(+0.01%)
Sep 24, 2015	35.20	35.45	34.92	35.36	166,153	-0.13(-0.36%)
Sep 23, 2015	35.63	35.73	35.38	35.49	92,804	-0.10(-0.27%)
Sep 22, 2015	35.70	35.73	35.36	35.58	198,091	-0.54(-1.50%)
Sep 21, 2015	36.23	36.41	35.99	36.13	118,894	+0.09(+0.26%)
Sep 18, 2015	36.23	36.46	35.94	36.04	182,433	-0.66(-1.80%)
Sep 17, 2015	36.70	37.26	36.64	36.70	289,702	-0.05(-0.14%)
Sep 16, 2015	36.40	36.78	36.39	36.75	211,636	+0.38(+1.03%)
Sep 15, 2015	36.03	36.43	35.95	36.37	166,161	+0.44(+1.23%)
Sep 14, 2015	36.11	36.11	35.86	35.93	276,317	-0.13(-0.37%)
Sep 11, 2015	35.83	36.07	35.70	36.06	310,516	+0.10(+0.28%)
Sep 10, 2015	35.79	36.21	35.72	35.96	232,120	+0.12(+0.33%)
Sep 09, 2015	36.59	36.64	35.78	35.84	426,834	-0.47(-1.29%)
Sep 08, 2015	36.00	36.32	35.83	36.31	229,418	+0.90(+2.55%)
Sep 04, 2015		35.41	35.41	35.41	0	-0.52(-1.44%)
Sep 03, 2015	35.92	36.35	35.81	35.93	1,625,050	+0.13(+0.35%)
Sep 02, 2015	35.76	35.80	35.25	35.80	738,377	+0.51(+1.44%)
Sep 01, 2015	35.64	35.82	35.08	35.29	709,806	-1.08(-2.96%)
Aug 31, 2015	36.41	36.59	36.18	36.37	422,345	-0.22(-0.59%)
Aug 28, 2015	36.32	36.67	36.32	36.59	180,858	+0.10(+0.27%)
Aug 27, 2015	36.03	36.56	35.82	36.49	306,903	+0.91(+2.56%)
Aug 26, 2015	35.09	35.61	34.55	35.58	654,955	+1.17(+3.40%)
Aug 25, 2015	35.65	36.00	34.41	34.41	819,403	-0.55(-1.58%)
Aug 24, 2015	34.41	35.94	16.79	34.96	3,432,370	-1.34(-3.70%)
Aug 21, 2015		37.15	36.29	36.30	1,733,655	-1.04(-2.79%)
Aug 20, 2015	37.96	37.99	37.34	37.35	591,179	-0.84(-2.21%)
Aug 19, 2015	38.33	38.42	37.96	38.19	212,296	-0.28(-0.74%)
Aug 18, 2015	38.49	38.58	38.41	38.47	187,847	-0.08(-0.19%)
Aug 17, 2015	38.21	38.56	38.11	38.55	162,673	+0.20(+0.52%)
Aug 14, 2015	38.16	38.36	38.14	38.35	134,683	+0.16(+0.42%)
Aug 13, 2015	38.26	38.35	38.12	38.19	159,967	-0.07(-0.17%)
Aug 12, 2015	37.89	38.33	37.69	38.26	204,879	+0.09(+0.24%)
Aug 11, 2015	38.19	38.29	38.01	38.16	179,251	-0.33(-0.87%)
Aug 10, 2015	38.13	38.52	38.13	38.50	211,793	+0.58(+1.52%)
Aug 07, 2015	37.96	37.98	37.79	37.92	179,851	-0.08(-0.20%)
Aug 06, 2015	38.30	38.30	37.81	38.00	397,503	-0.27(-0.70%)
Aug 05, 2015	38.34	38.51	38.18	38.27	199,875	+0.15(+0.39%)
Aug 04, 2015	38.27	38.28	38.00	38.11	245,251	-0.08(-0.20%)
Aug 03, 2015	38.44	38.44	38.04	38.19	190,997	-0.20(-0.52%)
Jul 31, 2015	38.47	38.58	38.36	38.39	338,331	-0.05(-0.13%)
Jul 30, 2015	38.38	38.45	38.21	38.44	153,630	+0.00(+0.00%)
Jul 29, 2015	38.12	38.46	38.06	38.44	527,077	+0.34(+0.90%)
Jul 28, 2015	37.79	38.13	37.58	38.10	250,578	+0.48(+1.29%)
Jul 27, 2015	37.67	37.81	37.53	37.61	572,403	-0.28(-0.75%)
Jul 24, 2015	38.36	38.36	37.81	37.90	353,169	-0.45(-1.18%)
Jul 23, 2015	38.57	38.63	38.27	38.35	235,025	-0.17(-0.43%)
Jul 22, 2015	38.37	38.59	38.37	38.52	298,036	-0.03(-0.07%)
Jul 21, 2015	38.69	38.73	38.45	38.54	430,292	-0.16(-0.41%)
Jul 20, 2015	38.82	38.82	38.65	38.70	344,792	-0.05(-0.13%)
Jul 17, 2015	38.96	38.96	38.68	38.75	266,393	-0.22(-0.56%)
Jul 16, 2015	38.92	38.99	38.84	38.97	337,775	+0.26(+0.67%)
Jul 15, 2015	38.89	38.89	38.64	38.71	238,161	-0.22(-0.58%)
Jul 14, 2015	38.79	38.97	38.72	38.93	263,343	+0.14(+0.36%)
Jul 13, 2015	38.62	38.81	38.62	38.79	178,010	+0.39(+1.02%)
Jul 10, 2015	38.34	38.47	38.20	38.40	219,354	+0.40(+1.06%)
Jul 09, 2015	38.36	38.42	37.97	38.00	317,519	+0.08(+0.20%)
Jul 08, 2015	38.33	38.35	37.84	37.92	301,002	-0.68(-1.77%)
Jul 07, 2015	38.32	38.65	37.85	38.61	437,488	+0.32(+0.83%)
Jul 06, 2015	38.21	38.52	38.13	38.29	667,531	-0.21(-0.54%)
Jul 02, 2015		38.50	38.50	38.50	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.