Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.33	29.48	28.95	28.95	87,570	-0.47(-1.60%)
May 30, 2013	29.30	29.53	29.26	29.42	29,503	+0.14(+0.47%)
May 29, 2013	29.37	29.37	29.13	29.28	100,680	-0.19(-0.63%)
May 28, 2013	29.60	29.72	29.35	29.47	51,860	+0.18(+0.61%)
May 24, 2013	29.23	29.29	29.02	29.29	70,393	-0.01(-0.04%)
May 23, 2013	29.07	29.40	28.98	29.30	41,300	-0.09(-0.29%)
May 22, 2013	29.80	30.03	29.26	29.39	114,873	-0.37(-1.26%)
May 21, 2013	29.76	29.89	29.67	29.76	89,689	+0.02(+0.08%)
May 20, 2013	29.68	29.85	29.67	29.74	71,229	+0.02(+0.08%)
May 17, 2013	29.44	29.72	29.42	29.72	30,972	+0.39(+1.33%)
May 16, 2013	29.50	29.51	29.24	29.33	82,973	-0.17(-0.58%)
May 15, 2013	29.28	29.54	29.25	29.50	192,711	+0.55(+1.91%)
May 13, 2013	28.94	29.00	28.83	28.94	64,496	-0.03(-0.11%)
May 10, 2013	28.85	28.98	28.75	28.98	60,909	+0.22(+0.76%)
May 09, 2013	28.88	28.94	28.74	28.76	79,699	-0.14(-0.48%)
May 08, 2013	28.76	28.89	28.70	28.89	66,099	+0.11(+0.37%)
May 07, 2013	28.63	28.79	28.62	28.79	56,049	+0.17(+0.60%)
May 06, 2013	28.56	28.66	28.50	28.62	64,502	+0.07(+0.23%)
May 03, 2013	28.48	28.62	28.17	28.55	60,852	+0.38(+1.36%)
May 02, 2013	27.98	28.20	27.95	28.17	128,855	+0.32(+1.13%)
May 01, 2013	28.06	28.06	27.82	27.85	156,141	-0.31(-1.10%)
Apr 30, 2013	28.12	28.16	27.90	28.16	65,602	+0.07(+0.23%)
Apr 29, 2013	28.01	28.15	27.95	28.10	60,267	+0.15(+0.55%)
Apr 26, 2013	28.07	28.06	27.85	27.94	72,829	-0.11(-0.41%)
Apr 25, 2013	27.95	28.19	27.94	28.06	35,613	+0.20(+0.70%)
Apr 24, 2013	27.84	27.92	27.77	27.86	55,114	+0.14(+0.50%)
Apr 23, 2013	27.58	27.75	27.51	27.72	332,829	+0.29(+1.07%)
Apr 22, 2013	27.38	27.49	27.16	27.43	35,710	+0.11(+0.39%)
Apr 19, 2013	27.14	27.33	27.06	27.33	50,044	+0.29(+1.08%)
Apr 18, 2013	27.22	27.25	26.96	27.03	41,879	-0.12(-0.45%)
Apr 17, 2013	27.29	27.38	27.02	27.16	348,151	-0.46(-1.68%)
Apr 16, 2013	27.42	27.62	27.33	27.62	72,982	+0.41(+1.52%)
Apr 15, 2013	27.90	27.90	27.20	27.20	104,687	-0.80(-2.84%)
Apr 12, 2013	28.08	28.08	27.85	28.00	61,163	-0.13(-0.46%)
Apr 11, 2013	28.03	28.21	28.03	28.13	101,345	+0.11(+0.38%)
Apr 10, 2013	27.76	28.04	27.76	28.03	88,597	+0.37(+1.32%)
Apr 09, 2013	27.64	27.77	27.51	27.66	74,570	+0.08(+0.29%)
Apr 08, 2013	27.34	27.58	27.28	27.58	107,387	+0.23(+0.83%)
Apr 05, 2013	26.99	27.37	26.97	27.35	110,808	-0.08(-0.30%)
Apr 04, 2013	27.31	27.44	27.29	27.43	59,598	+0.14(+0.51%)
Apr 03, 2013	27.65	27.65	27.20	27.29	64,774	-0.33(-1.21%)
Apr 02, 2013	27.72	27.77	27.55	27.63	65,614	-0.02(-0.06%)
Apr 01, 2013	27.87	27.87	27.55	27.64	54,139	-0.18(-0.64%)
Mar 28, 2013	27.72	27.88	27.67	27.82	172,083	+0.12(+0.44%)
Mar 27, 2013	27.50	27.71	27.47	27.70	41,467	+0.06(+0.21%)
Mar 26, 2013	27.54	27.67	27.52	27.64	46,987	+0.20(+0.71%)
Mar 25, 2013	27.62	27.69	27.36	27.45	48,199	-0.07(-0.27%)
Mar 22, 2013	27.48	27.55	27.45	27.52	57,295	+0.16(+0.59%)
Mar 21, 2013	27.55	27.59	27.35	27.36	253,673	-0.32(-1.14%)
Mar 20, 2013	27.55	27.72	27.54	27.68	101,771	+0.25(+0.92%)
Mar 19, 2013	27.60	27.66	27.28	27.42	190,348	-0.15(-0.53%)
Mar 18, 2013	27.47	27.70	27.42	27.57	91,169	-0.19(-0.70%)
Mar 15, 2013	27.79	27.81	27.71	27.76	111,353	-0.04(-0.15%)
Mar 14, 2013	27.67	27.83	27.67	27.81	73,652	+0.20(+0.73%)
Mar 13, 2013	27.57	27.66	27.49	27.60	68,626	+0.06(+0.21%)
Mar 12, 2013	27.56	27.61	27.45	27.55	40,898	+0.01(+0.03%)
Mar 11, 2013	27.47	27.57	27.40	27.54	45,165	+0.02(+0.09%)
Mar 08, 2013	27.43	27.51	27.34	27.51	46,699	+0.20(+0.74%)
Mar 07, 2013	27.26	27.32	27.21	27.31	29,138	+0.08(+0.30%)
Mar 06, 2013	27.25	27.31	27.18	27.23	49,136	+0.06(+0.24%)
Mar 05, 2013	27.01	27.21	27.01	27.16	88,096	+0.28(+1.02%)
Mar 04, 2013	26.74	26.89	26.63	26.89	172,866	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.