Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.53	11.55	11.42	11.46	4,726,378	+0.14(+1.26%)
Nov 26, 2014	11.31	11.32	11.32	11.32	1,097,082	+0.02(+0.20%)
Nov 25, 2014	11.28	11.35	11.24	11.30	2,174,945	+0.06(+0.53%)
Nov 24, 2014	11.24	11.27	11.19	11.24	2,796,124	+0.13(+1.15%)
Nov 21, 2014	11.12	11.16	11.08	11.11	1,884,955	+0.07(+0.61%)
Nov 20, 2014	10.99	11.07	10.98	11.04	1,356,369	-0.10(-0.87%)
Nov 19, 2014	11.14	11.19	11.08	11.14	1,557,307	-0.02(-0.13%)
Nov 18, 2014	11.18	11.20	11.14	11.15	1,965,278	+0.13(+1.22%)
Nov 17, 2014	10.96	11.05	10.95	11.02	1,806,624	+0.12(+1.10%)
Nov 14, 2014	10.85	10.94	10.85	10.90	1,749,731	+0.08(+0.76%)
Nov 13, 2014	10.73	10.85	10.71	10.82	2,164,480	-0.11(-1.03%)
Nov 12, 2014	10.88	10.96	10.88	10.93	2,956,969	-0.25(-2.28%)
Nov 11, 2014	11.16	11.21	11.12	11.18	1,013,467	+0.04(+0.34%)
Nov 10, 2014	11.17	11.21	11.12	11.15	1,303,516	-0.03(-0.27%)
Nov 07, 2014	11.16	11.20	11.11	11.18	1,844,692	-0.07(-0.67%)
Nov 06, 2014	11.34	11.39	11.19	11.25	1,828,129	-0.13(-1.12%)
Nov 05, 2014	11.41	11.42	11.30	11.38	1,576,602	+0.02(+0.21%)
Nov 04, 2014	11.35	11.38	11.28	11.36	2,124,039	+0.01(+0.07%)
Nov 03, 2014	11.38	11.41	11.30	11.35	3,222,689	-0.15(-1.30%)
Oct 31, 2014	10.91	11.73	10.88	11.50	17,967,084	+0.76(+7.09%)
Oct 30, 2014	10.70	10.84	10.67	10.74	2,430,008	+0.05(+0.49%)
Oct 29, 2014	10.74	10.77	10.65	10.68	5,178,566	-0.21(-1.92%)
Oct 28, 2014	10.77	10.90	10.75	10.89	4,147,961	+0.07(+0.69%)
Oct 27, 2014	10.74	10.98	10.98	10.82	2,679,246	-0.16(-1.50%)
Oct 24, 2014	10.89	10.99	10.88	10.98	2,057,229	+0.15(+1.38%)
Oct 23, 2014	10.86	10.93	10.82	10.83	2,522,930	+0.16(+1.54%)
Oct 22, 2014	10.75	10.80	10.65	10.67	2,579,372	-0.19(-1.79%)
Oct 21, 2014	10.82	10.90	10.80	10.86	3,261,830	+0.21(+1.96%)
Oct 20, 2014	10.47	10.89	10.46	10.65	8,113,707	+0.39(+3.78%)
Oct 17, 2014	10.35	10.38	10.19	10.27	4,334,303	+0.19(+1.85%)
Oct 16, 2014	9.907	10.16	9.907	10.08	6,735,828	-0.22(-2.10%)
Oct 15, 2014	10.27	10.33	9.996	10.29	10,835,597	-0.31(-2.89%)
Oct 14, 2014	10.66	10.69	10.53	10.60	4,867,059	-0.05(-0.49%)
Oct 13, 2014	10.84	10.90	10.64	10.65	3,441,374	-0.04(-0.35%)
Oct 10, 2014	10.86	10.91	10.68	10.69	8,676,128	-0.15(-1.38%)
Oct 09, 2014	11.03	11.09	10.79	10.84	10,090,398	-0.46(-4.10%)
Oct 08, 2014	11.16	11.33	11.00	11.30	10,114,257	+0.24(+2.16%)
Oct 07, 2014	11.13	11.20	11.06	11.06	22,240,530	-0.17(-1.53%)
Oct 06, 2014	11.19	11.27	11.12	11.24	13,201,046	+0.46(+4.22%)
Oct 03, 2014	10.77	10.83	10.74	10.78	3,151,381	+0.01(+0.07%)
Oct 02, 2014	10.83	10.87	10.65	10.77	4,942,233	-0.19(-1.77%)
Oct 01, 2014	11.10	11.11	10.94	10.97	2,599,031	-0.09(-0.81%)
Sep 30, 2014	11.12	11.12	10.99	11.06	2,545,288	+0.05(+0.47%)
Sep 29, 2014	10.94	11.06	10.92	11.00	2,661,375	-0.18(-1.60%)
Sep 26, 2014	11.17	11.23	11.11	11.18	2,036,930	+0.07(+0.67%)
Sep 25, 2014	11.23	11.24	11.07	11.11	2,547,186	-0.19(-1.65%)
Sep 24, 2014	11.21	11.31	11.15	11.30	3,958,449	+0.02(+0.20%)
Sep 23, 2014	11.33	11.36	11.24	11.27	2,983,990	-0.12(-1.05%)
Sep 22, 2014	11.49	11.50	11.36	11.39	2,250,640	-0.09(-0.78%)
Sep 19, 2014	11.51	11.53	11.45	11.48	3,953,300	-0.11(-0.97%)
Sep 18, 2014	11.55	11.72	11.51	11.59	4,793,824	+0.23(+2.04%)
Sep 17, 2014	11.36	11.44	11.33	11.36	3,551,824	+0.09(+0.79%)
Sep 16, 2014	11.11	11.34	11.11	11.27	4,919,540	+0.01(+0.07%)
Sep 15, 2014	11.22	11.31	11.18	11.27	4,003,676	-0.01(-0.07%)
Sep 12, 2014	11.21	11.30	11.19	11.27	4,459,075	+0.26(+2.37%)
Sep 11, 2014	10.98	11.04	10.92	11.01	2,182,124	-0.15(-1.34%)
Sep 10, 2014	11.04	11.18	11.03	11.16	2,005,472	+0.24(+2.19%)
Sep 09, 2014	10.97	10.99	10.90	10.92	2,066,591	+0.07(+0.62%)
Sep 08, 2014	10.82	10.94	10.82	10.85	4,659,201	-0.32(-2.87%)
Sep 05, 2014	11.14	11.18	11.07	11.18	2,432,149	-0.16(-1.38%)
Sep 04, 2014	11.23	11.45	11.21	11.33	2,709,358	+0.04(+0.40%)
Sep 03, 2014	11.35	11.36	11.23	11.29	3,221,862	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.