Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.35	109.82	106.88	107.33	3,595,710	-1.02(-0.94%)
Jan 29, 2015	105.40	109.12	105.40	108.34	4,682,085	+6.02(+5.88%)
Jan 28, 2015	104.85	105.33	102.00	102.33	2,515,552	-2.23(-2.13%)
Jan 27, 2015	104.34	105.53	103.55	104.55	1,682,949	-0.91(-0.86%)
Jan 26, 2015	105.44	105.81	104.43	105.46	1,652,955	-0.28(-0.26%)
Jan 23, 2015	106.14	106.20	104.82	105.74	1,151,330	-0.63(-0.60%)
Jan 22, 2015	105.98	106.48	104.39	106.37	1,198,578	+0.90(+0.85%)
Jan 21, 2015	104.17	105.89	103.65	105.47	1,013,628	+1.27(+1.22%)
Jan 20, 2015	103.91	104.46	102.44	104.21	1,314,653	+1.23(+1.20%)
Jan 16, 2015	102.82	103.48	101.03	102.98	1,986,245	+0.18(+0.18%)
Jan 15, 2015	104.18	104.70	102.53	102.79	1,249,864	-0.35(-0.34%)
Jan 14, 2015	102.81	103.35	101.44	103.14	1,389,027	-1.25(-1.19%)
Jan 13, 2015	105.60	106.35	103.26	104.38	937,986	-0.55(-0.53%)
Jan 12, 2015	105.58	105.65	104.32	104.94	719,643	-0.73(-0.69%)
Jan 09, 2015	107.52	107.52	105.55	105.67	1,008,382	-1.61(-1.50%)
Jan 08, 2015	105.33	107.54	105.33	107.27	1,354,712	+2.42(+2.31%)
Jan 07, 2015	104.54	105.14	103.73	104.85	918,640	+1.12(+1.08%)
Jan 06, 2015	104.29	105.22	102.98	103.73	1,612,153	-0.04(-0.04%)
Jan 05, 2015	106.40	106.40	102.98	103.77	2,393,562	-3.43(-3.20%)
Jan 02, 2015	105.69	107.49	105.31	107.19	1,828,013	+0.88(+0.83%)
Dec 31, 2014	107.38	106.31	106.31	106.31	1,521,294	-1.63(-1.51%)
Dec 30, 2014	108.30	109.03	107.75	107.94	881,329	-0.88(-0.81%)
Dec 29, 2014	109.09	109.52	108.39	108.81	726,498	-0.57(-0.52%)
Dec 26, 2014	109.09	109.74	108.59	109.38	440,672	+0.40(+0.36%)
Dec 24, 2014	108.99	108.99	108.99	108.99	401,346	+0.00(+0.00%)
Dec 23, 2014	108.81	109.50	108.67	108.99	908,379	+0.55(+0.51%)
Dec 22, 2014	107.83	108.46	107.48	108.44	1,352,485	+0.58(+0.54%)
Dec 19, 2014	106.36	109.11	105.96	107.86	3,116,577	+1.90(+1.79%)
Dec 18, 2014	104.62	106.14	104.45	105.96	3,073,676	+2.56(+2.48%)
Dec 17, 2014	100.89	103.69	100.59	103.40	2,138,951	+3.04(+3.03%)
Dec 16, 2014	100.14	102.60	100.04	100.36	1,686,971	-0.37(-0.36%)
Dec 15, 2014	101.90	102.05	99.33	100.73	2,726,713	-0.54(-0.54%)
Dec 12, 2014	104.07	104.62	101.20	101.27	2,449,949	-3.82(-3.64%)
Dec 11, 2014	104.84	106.02	104.26	105.09	1,581,978	+0.92(+0.89%)
Dec 10, 2014	105.89	106.23	103.79	104.17	1,611,307	-2.02(-1.91%)
Dec 09, 2014	106.11	106.39	105.17	106.19	1,253,453	-0.60(-0.56%)
Dec 08, 2014	107.54	107.60	106.44	106.80	1,287,256	-0.84(-0.78%)
Dec 05, 2014	107.04	108.11	106.96	107.63	1,074,004	+0.68(+0.64%)
Dec 04, 2014	106.36	107.32	105.80	106.95	1,126,077	+0.31(+0.29%)
Dec 03, 2014	105.37	106.88	105.20	106.64	1,285,488	+1.15(+1.09%)
Dec 02, 2014	105.53	105.96	105.14	105.49	1,352,629	-0.20(-0.19%)
Dec 01, 2014	105.36	106.04	104.87	105.69	1,302,870	+0.19(+0.18%)
Nov 28, 2014	106.24	106.36	105.20	105.50	751,362	-1.01(-0.95%)
Nov 26, 2014	106.27	106.52	106.52	106.52	1,363,270	-0.10(-0.10%)
Nov 25, 2014	106.26	107.43	106.26	106.62	2,383,366	+0.44(+0.41%)
Nov 24, 2014	106.47	106.82	105.82	106.18	1,437,415	-0.29(-0.28%)
Nov 21, 2014	105.56	106.65	105.36	106.47	2,310,028	+1.81(+1.73%)
Nov 20, 2014	103.61	104.74	103.41	104.66	1,531,696	+0.40(+0.38%)
Nov 19, 2014	102.62	104.52	102.57	104.26	2,519,170	+2.38(+2.33%)
Nov 18, 2014	99.76	102.14	99.61	101.89	1,688,632	+2.27(+2.27%)
Nov 17, 2014	98.92	99.68	98.66	99.62	1,923,541	+0.81(+0.82%)
Nov 14, 2014	99.20	99.91	98.62	98.81	993,290	-0.60(-0.61%)
Nov 13, 2014	99.01	99.66	98.76	99.42	1,119,228	+0.54(+0.55%)
Nov 12, 2014	99.03	99.28	98.66	98.87	1,922,837	-0.10(-0.10%)
Nov 11, 2014	98.98	99.28	98.65	98.97	1,094,069	+0.01(+0.01%)
Nov 10, 2014	99.03	99.13	98.48	98.95	925,483	-0.03(-0.03%)
Nov 07, 2014	99.30	99.57	98.59	98.98	1,324,575	-0.05(-0.05%)
Nov 06, 2014	98.54	99.14	97.88	99.03	1,610,700	+0.76(+0.78%)
Nov 05, 2014	99.03	99.09	97.98	98.27	2,017,313	+0.22(+0.22%)
Nov 04, 2014	99.03	99.15	97.61	98.05	2,638,163	-1.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.