Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.69	54.86	53.80	54.09	1,888,035	-0.27(-0.50%)
Oct 26, 2012	54.00	54.37	54.37	54.37	1,346,233	+0.13(+0.24%)
Oct 25, 2012	54.39	54.55	53.73	54.23	1,200,452	+0.45(+0.83%)
Oct 24, 2012	54.18	54.39	53.57	53.79	2,676,260	-0.13(-0.25%)
Oct 23, 2012	54.16	54.63	53.76	53.92	3,935,141	-1.89(-3.39%)
Oct 19, 2012	57.88	58.09	55.62	55.81	7,292,928	-3.74(-6.28%)
Oct 18, 2012	59.20	59.97	58.90	59.55	2,119,271	+0.28(+0.47%)
Oct 17, 2012	58.89	59.54	58.89	59.27	1,365,401	+0.24(+0.40%)
Oct 16, 2012	57.90	59.06	57.63	59.03	1,048,698	+1.62(+2.82%)
Oct 15, 2012	57.53	57.60	57.21	57.42	1,029,360	+0.20(+0.35%)
Oct 12, 2012	57.21	57.80	56.93	57.21	920,992	+0.02(+0.04%)
Oct 11, 2012	57.56	57.72	57.19	57.19	558,547	-0.03(-0.06%)
Oct 10, 2012	57.89	57.89	57.08	57.23	1,247,477	-0.66(-1.13%)
Oct 09, 2012	58.59	58.69	57.88	57.88	895,496	-0.64(-1.10%)
Oct 08, 2012	58.26	58.64	58.06	58.53	614,226	-0.01(-0.02%)
Oct 05, 2012	58.62	59.02	58.29	58.54	999,827	+0.36(+0.61%)
Oct 04, 2012	58.06	58.33	57.73	58.18	895,303	+0.46(+0.80%)
Oct 03, 2012	57.65	57.83	57.35	57.72	776,119	+0.04(+0.07%)
Oct 02, 2012	57.88	58.23	57.39	57.68	877,070	-0.13(-0.22%)
Oct 01, 2012	57.58	58.43	57.39	57.81	1,269,939	+0.10(+0.18%)
Sep 28, 2012	57.49	57.76	57.21	57.70	1,128,754	+0.03(+0.06%)
Sep 27, 2012	57.88	58.01	57.47	57.67	1,152,807	+0.04(+0.07%)
Sep 26, 2012	57.52	57.70	57.03	57.62	1,724,349	-0.12(-0.20%)
Sep 25, 2012	58.29	58.59	57.71	57.74	993,193	-0.41(-0.70%)
Sep 24, 2012	58.32	58.40	57.86	58.15	947,949	-0.39(-0.67%)
Sep 21, 2012	59.09	59.13	58.50	58.55	1,929,468	-0.37(-0.63%)
Sep 20, 2012	58.73	58.97	58.45	58.92	1,050,000	-0.13(-0.22%)
Sep 19, 2012	59.20	59.23	58.76	59.05	929,035	-0.06(-0.11%)
Sep 18, 2012	59.25	59.36	58.77	59.11	790,822	-0.20(-0.34%)
Sep 17, 2012	59.20	59.46	59.06	59.31	1,158,231	+0.09(+0.15%)
Sep 14, 2012	58.36	59.36	58.07	59.22	1,544,089	+0.83(+1.42%)
Sep 13, 2012	57.71	58.77	57.41	58.39	1,425,388	+0.62(+1.08%)
Sep 12, 2012	58.19	58.32	57.53	57.77	1,406,500	-0.42(-0.71%)
Sep 11, 2012	57.81	58.43	57.73	58.18	1,199,872	+0.53(+0.91%)
Sep 10, 2012	57.88	58.16	57.64	57.66	1,039,349	-0.26(-0.45%)
Sep 07, 2012	57.99	58.30	57.58	57.92	1,360,292	+0.06(+0.11%)
Sep 06, 2012	57.17	58.10	57.17	57.86	1,334,148	+0.98(+1.72%)
Sep 05, 2012	56.39	57.01	56.39	56.88	1,284,908	+0.43(+0.76%)
Sep 04, 2012	57.12	57.36	56.22	56.45	1,536,951	-0.76(-1.32%)
Aug 31, 2012	57.01	57.33	56.70	57.21	989,702	+0.57(+1.00%)
Aug 30, 2012	56.74	56.90	56.38	56.64	1,024,400	-0.19(-0.33%)
Aug 29, 2012	57.08	57.28	56.66	56.83	1,756,931	-0.35(-0.62%)
Aug 27, 2012	57.87	57.99	57.11	57.18	837,122	-0.55(-0.95%)
Aug 24, 2012	57.78	57.85	57.44	57.73	893,065	-0.12(-0.22%)
Aug 23, 2012	58.81	58.81	57.76	57.85	855,140	-1.03(-1.75%)
Aug 22, 2012	58.23	58.88	57.78	58.88	1,490,851	+0.39(+0.66%)
Aug 21, 2012	58.72	58.88	58.28	58.50	1,119,499	-0.09(-0.15%)
Aug 20, 2012	58.36	58.63	58.26	58.59	1,036,174	+0.10(+0.18%)
Aug 17, 2012	58.84	59.00	58.33	58.48	1,385,612	-0.17(-0.30%)
Aug 16, 2012	58.11	58.77	57.94	58.66	1,056,202	+0.76(+1.32%)
Aug 15, 2012	57.74	58.12	57.57	57.89	909,478	+0.05(+0.08%)
Aug 14, 2012	58.22	58.39	57.64	57.85	1,331,735	-0.09(-0.16%)
Aug 13, 2012	57.90	58.02	57.52	57.94	557,514	-0.07(-0.12%)
Aug 10, 2012	58.09	58.17	57.44	58.00	1,306,886	-0.21(-0.37%)
Aug 09, 2012	57.98	58.51	57.70	58.22	1,336,508	+0.08(+0.13%)
Aug 08, 2012	57.40	58.46	57.32	58.14	1,025,547	+0.48(+0.84%)
Aug 07, 2012	57.51	57.73	57.19	57.66	936,509	+0.35(+0.62%)
Aug 06, 2012	57.29	57.54	57.02	57.30	769,757	+0.33(+0.58%)
Aug 03, 2012	56.69	57.21	56.18	56.97	1,120,827	+1.27(+2.29%)
Aug 02, 2012	55.77	56.03	55.00	55.70	1,367,485	-0.58(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.