Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.52	101.52	99.75	99.80	2,436,915	-0.88(-0.88%)
Feb 26, 2016	100.69	101.30	100.20	100.68	1,096,379	+0.49(+0.49%)
Feb 25, 2016	99.52	100.20	98.27	100.19	840,567	+1.08(+1.09%)
Feb 24, 2016	97.02	99.24	96.81	99.10	992,809	+0.26(+0.26%)
Feb 23, 2016	99.48	99.90	98.36	98.85	1,294,952	-1.29(-1.29%)
Feb 22, 2016	100.10	100.88	99.65	100.14	1,188,997	+1.05(+1.06%)
Feb 19, 2016	98.46	99.35	97.09	99.09	1,547,881	+0.27(+0.27%)
Feb 18, 2016	99.74	100.16	98.37	98.82	1,431,391	-1.01(-1.01%)
Feb 17, 2016	99.96	100.32	98.89	99.83	1,573,854	+0.87(+0.88%)
Feb 16, 2016	99.40	99.43	97.70	98.95	1,222,125	+0.75(+0.77%)
Feb 12, 2016	97.04	98.20	98.20	98.20	1,592,354	+2.37(+2.47%)
Feb 11, 2016	96.85	97.94	95.00	95.83	2,800,565	-2.44(-2.48%)
Feb 10, 2016	100.08	101.33	98.03	98.27	1,842,691	-1.51(-1.52%)
Feb 09, 2016	97.39	100.54	97.05	99.79	2,200,074	+1.29(+1.31%)
Feb 08, 2016	100.96	101.08	97.02	98.50	3,406,366	-3.65(-3.58%)
Feb 05, 2016	102.58	103.14	101.67	102.15	2,739,386	-0.42(-0.41%)
Feb 04, 2016	100.41	103.21	100.17	102.58	4,291,482	+2.09(+2.08%)
Feb 03, 2016	100.04	100.87	98.56	100.48	3,918,634	+1.94(+1.96%)
Feb 02, 2016	98.73	99.70	97.21	98.55	4,891,483	-0.34(-0.34%)
Feb 01, 2016	94.50	99.20	94.18	98.88	4,364,226	+3.43(+3.59%)
Jan 29, 2016	92.13	95.51	91.39	95.46	4,350,000	+5.80(+6.47%)
Jan 28, 2016	89.45	90.73	88.95	89.66	2,427,345	+0.71(+0.80%)
Jan 27, 2016	88.99	90.77	88.53	88.95	2,013,517	-0.26(-0.29%)
Jan 26, 2016	88.36	90.09	87.73	89.20	1,609,761	+1.58(+1.81%)
Jan 25, 2016	89.58	89.80	87.50	87.62	1,472,111	-2.00(-2.24%)
Jan 22, 2016	89.72	90.92	88.84	89.63	1,375,467	+1.36(+1.54%)
Jan 21, 2016	89.03	89.59	87.67	88.27	1,605,159	-0.29(-0.33%)
Jan 20, 2016	88.59	89.35	86.37	88.56	2,303,173	-1.53(-1.70%)
Jan 19, 2016	89.49	90.51	88.39	90.09	2,381,562	+1.33(+1.50%)
Jan 15, 2016	87.13	88.76	88.76	88.76	3,335,370	-0.42(-0.47%)
Jan 14, 2016	89.83	90.09	87.12	89.18	4,248,687	-0.13(-0.14%)
Jan 13, 2016	91.86	92.17	89.19	89.31	1,779,917	-2.00(-2.19%)
Jan 12, 2016	90.92	91.36	90.00	91.31	3,161,289	+1.30(+1.44%)
Jan 11, 2016	91.25	91.34	89.38	90.02	3,019,805	+0.35(+0.39%)
Jan 08, 2016	90.63	91.07	89.52	89.66	3,421,041	-0.47(-0.52%)
Jan 07, 2016	91.36	92.46	89.78	90.13	5,236,352	-3.13(-3.35%)
Jan 06, 2016	94.06	94.23	92.55	93.26	1,977,867	-2.33(-2.44%)
Jan 05, 2016	96.78	97.39	94.85	95.58	1,799,626	-1.74(-1.79%)
Jan 04, 2016	96.59	97.39	95.72	97.33	1,752,627	-0.69(-0.71%)
Dec 31, 2015	99.03	98.02	98.02	98.02	1,216,433	-1.62(-1.63%)
Dec 30, 2015	99.51	100.29	99.35	99.64	1,068,956	-0.14(-0.14%)
Dec 29, 2015	100.16	100.93	99.19	99.78	880,147	+0.45(+0.45%)
Dec 28, 2015	99.27	99.61	98.91	99.33	847,761	-0.44(-0.44%)
Dec 24, 2015	99.56	99.77	99.77	99.77	489,112	+0.01(+0.01%)
Dec 23, 2015	99.35	99.90	98.90	99.77	765,223	+1.22(+1.24%)
Dec 22, 2015	97.81	98.93	97.50	98.55	1,196,087	+1.20(+1.23%)
Dec 21, 2015	96.88	97.48	96.02	97.35	2,597,604	+1.57(+1.64%)
Dec 18, 2015	97.01	97.40	95.74	95.77	3,017,266	-1.88(-1.93%)
Dec 17, 2015	99.28	99.55	97.17	97.65	3,284,535	-1.39(-1.40%)
Dec 16, 2015	99.41	99.47	97.03	99.04	2,932,568	+0.53(+0.54%)
Dec 15, 2015	97.44	98.81	97.32	98.51	2,321,652	+1.90(+1.97%)
Dec 14, 2015	97.61	97.93	95.89	96.61	2,950,359	-1.14(-1.16%)
Dec 11, 2015	97.65	98.15	96.72	97.74	2,933,918	-1.52(-1.53%)
Dec 10, 2015	100.01	100.40	98.91	99.26	2,712,664	-1.00(-1.00%)
Dec 09, 2015	99.98	101.42	99.17	100.27	2,326,363	+0.66(+0.66%)
Dec 08, 2015	101.47	102.40	99.40	99.61	2,266,087	-2.88(-2.81%)
Dec 07, 2015	103.11	103.19	101.97	102.49	2,005,238	-1.22(-1.18%)
Dec 04, 2015	102.14	103.85	101.96	103.71	1,447,268	+2.00(+1.97%)
Dec 03, 2015	104.10	104.48	101.37	101.71	2,672,144	-2.05(-1.97%)
Dec 02, 2015	103.01	104.16	102.36	103.75	5,002,890	+0.38(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.