Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	106.35	108.26	105.78	108.23	1,985,304	+2.12(+2.00%)
Jun 29, 2016	104.23	106.36	103.76	106.11	1,865,777	+2.54(+2.45%)
Jun 28, 2016	103.09	103.63	101.76	103.57	1,947,560	+1.44(+1.41%)
Jun 27, 2016	105.25	105.40	101.62	102.13	1,969,754	-4.02(-3.78%)
Jun 24, 2016	106.82	108.12	105.50	106.14	2,517,926	-4.47(-4.04%)
Jun 23, 2016	109.90	110.76	109.85	110.61	1,632,891	+1.91(+1.76%)
Jun 22, 2016	108.78	108.91	108.21	108.70	1,268,132	+0.27(+0.24%)
Jun 21, 2016	109.28	109.43	107.97	108.44	1,467,639	-0.67(-0.62%)
Jun 20, 2016	109.69	110.65	108.98	109.11	1,644,527	+0.55(+0.51%)
Jun 17, 2016	109.47	109.47	108.10	108.56	1,443,816	-0.79(-0.73%)
Jun 16, 2016	108.44	109.47	107.09	109.35	913,540	+0.54(+0.49%)
Jun 15, 2016	109.66	110.41	108.72	108.82	1,024,018	-0.19(-0.17%)
Jun 14, 2016	109.05	109.40	108.21	109.00	1,167,521	-0.10(-0.09%)
Jun 13, 2016	110.54	110.87	109.00	109.10	1,093,635	-1.79(-1.61%)
Jun 10, 2016	110.44	111.04	109.88	110.89	943,629	-0.16(-0.14%)
Jun 09, 2016	110.50	111.24	109.91	111.05	772,994	-0.22(-0.20%)
Jun 08, 2016	110.41	111.50	109.85	111.27	1,056,301	+1.24(+1.13%)
Jun 07, 2016	110.14	110.55	109.85	110.03	1,175,735	-0.23(-0.21%)
Jun 06, 2016	108.98	110.50	108.98	110.26	954,267	+1.75(+1.61%)
Jun 03, 2016	108.62	108.70	107.77	108.51	670,805	-0.19(-0.17%)
Jun 02, 2016	108.66	108.70	107.78	108.70	887,305	-0.38(-0.35%)
Jun 01, 2016	107.69	109.20	107.00	109.08	1,084,773	+1.03(+0.95%)
May 31, 2016	108.84	108.84	107.77	108.05	904,152	-0.32(-0.29%)
May 27, 2016	108.41	108.37	108.37	108.37	626,794	-0.01(-0.01%)
May 26, 2016	109.08	109.26	108.33	108.38	580,776	-0.46(-0.42%)
May 25, 2016	108.96	109.67	108.69	108.84	885,413	+0.29(+0.27%)
May 24, 2016	107.50	108.76	107.24	108.55	796,791	+1.23(+1.15%)
May 23, 2016	107.37	107.90	107.23	107.32	1,097,987	+0.17(+0.16%)
May 20, 2016	107.97	108.21	106.88	107.14	821,597	-0.20(-0.18%)
May 19, 2016	107.37	108.04	106.42	107.34	877,210	+0.00(+0.00%)
May 18, 2016	108.25	108.77	106.90	107.34	894,632	-0.89(-0.83%)
May 17, 2016	108.70	109.29	107.73	108.23	2,151,199	-0.51(-0.47%)
May 16, 2016	107.56	109.03	107.47	108.74	1,103,372	+1.30(+1.21%)
May 13, 2016	108.32	108.82	106.97	107.44	891,982	-1.14(-1.05%)
May 12, 2016	109.23	109.42	108.06	108.58	1,340,670	+0.70(+0.65%)
May 11, 2016	109.28	109.62	107.82	107.88	932,325	-1.44(-1.32%)
May 10, 2016	108.44	109.37	107.82	109.32	1,209,035	+1.29(+1.20%)
May 09, 2016	109.13	109.83	107.80	108.03	1,146,007	-1.48(-1.36%)
May 06, 2016	108.83	110.17	108.32	109.51	2,016,993	+1.00(+0.92%)
May 05, 2016	108.73	109.37	108.11	108.51	1,703,774	+0.30(+0.28%)
May 04, 2016	107.85	108.50	107.59	108.21	2,515,826	-0.22(-0.20%)
May 03, 2016	109.24	109.85	107.56	108.43	4,919,235	-2.07(-1.87%)
May 02, 2016	109.70	111.41	109.70	110.50	1,795,371	-0.02(-0.01%)
Apr 29, 2016	111.80	112.60	110.17	110.51	2,174,696	-2.01(-1.78%)
Apr 28, 2016	111.97	115.22	111.25	112.52	2,738,243	+0.17(+0.15%)
Apr 27, 2016	111.80	112.70	110.61	112.35	1,813,352	+0.62(+0.56%)
Apr 26, 2016	112.26	112.66	111.35	111.72	1,243,077	-0.36(-0.32%)
Apr 25, 2016	111.58	112.13	111.10	112.08	1,139,519	-0.12(-0.11%)
Apr 22, 2016	112.91	113.25	111.78	112.20	948,897	-0.15(-0.13%)
Apr 21, 2016	112.69	113.19	112.05	112.35	879,607	-0.39(-0.34%)
Apr 20, 2016	113.12	113.12	112.26	112.74	1,210,793	-0.28(-0.25%)
Apr 19, 2016	111.69	113.02	111.08	113.02	1,437,713	+2.07(+1.86%)
Apr 18, 2016	109.58	110.99	109.18	110.95	902,613	+1.09(+0.99%)
Apr 15, 2016	109.94	110.00	109.27	109.86	900,474	-0.04(-0.03%)
Apr 14, 2016	109.78	109.97	109.22	109.90	1,346,515	+0.52(+0.47%)
Apr 13, 2016	109.81	110.00	108.82	109.38	1,151,396	+0.13(+0.12%)
Apr 12, 2016	108.91	109.72	108.20	109.25	808,824	+0.66(+0.61%)
Apr 11, 2016	108.68	109.35	108.42	108.60	1,235,791	+0.64(+0.59%)
Apr 08, 2016	108.63	109.03	107.63	107.96	678,501	+0.51(+0.47%)
Apr 07, 2016	108.40	108.47	107.23	107.45	964,588	-1.39(-1.28%)
Apr 06, 2016	107.85	108.87	107.30	108.85	953,382	+0.75(+0.69%)
Apr 05, 2016	107.57	108.62	107.20	108.10	1,241,815	+0.00(+0.00%)
Apr 04, 2016	108.88	109.14	107.57	108.10	2,019,900	-1.98(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.