Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.93	98.52	96.27	96.28	2,015,534	-2.47(-2.50%)
Jul 30, 2014	99.36	99.89	98.27	98.75	1,344,582	-0.38(-0.38%)
Jul 29, 2014	99.60	99.82	99.13	99.13	1,997,564	-0.34(-0.34%)
Jul 28, 2014	99.05	99.47	98.37	99.47	1,785,574	+0.33(+0.33%)
Jul 25, 2014	98.31	99.23	98.27	99.14	1,673,076	+0.52(+0.53%)
Jul 24, 2014	98.71	99.55	98.33	98.62	2,285,451	-0.68(-0.68%)
Jul 23, 2014	95.00	99.46	94.89	99.30	5,892,754	+4.20(+4.42%)
Jul 22, 2014	94.88	95.26	94.65	95.10	1,354,267	+0.20(+0.21%)
Jul 21, 2014	94.37	94.97	94.16	94.90	1,266,291	+0.06(+0.06%)
Jul 18, 2014	94.27	94.97	93.66	94.84	1,593,983	+0.90(+0.96%)
Jul 17, 2014	94.40	94.75	93.77	93.94	1,318,913	-0.77(-0.82%)
Jul 16, 2014	94.85	95.13	94.31	94.71	1,133,910	+0.15(+0.15%)
Jul 15, 2014	94.84	95.40	94.32	94.56	1,965,635	-0.01(-0.01%)
Jul 14, 2014	94.84	94.84	94.26	94.57	1,267,023	+0.14(+0.15%)
Jul 11, 2014	93.76	94.45	93.64	94.43	865,586	+0.53(+0.57%)
Jul 10, 2014	93.40	94.20	93.16	93.90	968,624	-0.43(-0.46%)
Jul 09, 2014	94.40	94.48	93.75	94.33	1,146,904	+0.51(+0.54%)
Jul 08, 2014	93.51	94.29	93.35	93.82	1,153,975	-0.24(-0.26%)
Jul 07, 2014	93.95	94.27	93.64	94.06	969,453	-0.37(-0.39%)
Jul 03, 2014	94.42	94.43	94.43	94.43	769,543	+0.58(+0.61%)
Jul 02, 2014	94.61	94.61	93.72	93.86	1,137,368	-0.46(-0.49%)
Jul 01, 2014	93.61	94.48	92.86	94.31	2,140,433	+0.47(+0.50%)
Jun 30, 2014	93.69	94.38	92.91	93.85	1,926,312	+0.01(+0.01%)
Jun 27, 2014	92.57	93.87	92.39	93.84	2,076,025	+0.36(+0.38%)
Jun 26, 2014	94.13	94.29	92.89	93.48	1,268,699	-0.52(-0.55%)
Jun 25, 2014	93.76	94.48	92.97	94.00	1,305,822	+0.23(+0.25%)
Jun 24, 2014	94.37	94.45	93.56	93.76	1,896,205	-0.66(-0.70%)
Jun 23, 2014	94.75	94.78	94.08	94.42	1,038,842	-0.45(-0.47%)
Jun 20, 2014	94.51	94.93	94.13	94.87	3,391,245	+0.76(+0.81%)
Jun 19, 2014	94.54	95.02	93.89	94.11	2,886,085	-0.74(-0.78%)
Jun 18, 2014	93.39	95.40	93.29	94.85	12,392,772	+6.62(+7.50%)
Jun 17, 2014	87.20	88.26	86.93	88.24	1,108,212	+0.78(+0.90%)
Jun 16, 2014	87.85	87.85	86.79	87.45	1,127,246	-0.44(-0.50%)
Jun 13, 2014	86.78	88.15	86.64	87.89	965,149	+1.15(+1.33%)
Jun 12, 2014	88.47	88.47	86.58	86.74	1,274,796	-1.78(-2.01%)
Jun 11, 2014	88.96	89.21	88.41	88.52	831,533	-0.97(-1.08%)
Jun 10, 2014	88.99	89.50	88.39	89.48	1,699,469	-0.17(-0.19%)
Jun 06, 2014	89.23	89.67	88.96	89.65	776,376	+0.50(+0.56%)
Jun 05, 2014	87.95	89.26	86.75	89.15	1,381,595	+1.75(+2.00%)
Jun 04, 2014	87.97	88.33	87.36	87.40	1,142,650	-0.79(-0.90%)
Jun 03, 2014	88.18	88.41	87.69	88.19	911,617	-0.21(-0.24%)
Jun 02, 2014	87.07	88.57	86.89	88.40	1,183,332	+1.35(+1.55%)
May 30, 2014	86.97	87.14	86.47	87.05	683,544	-0.18(-0.21%)
May 29, 2014	86.51	87.31	85.58	87.23	733,894	+1.39(+1.61%)
May 28, 2014	86.20	86.45	85.80	85.85	511,637	-0.35(-0.40%)
May 27, 2014	86.52	86.87	86.07	86.20	631,656	+0.04(+0.04%)
May 23, 2014	85.75	86.16	86.16	86.16	875,803	+0.25(+0.30%)
May 22, 2014	85.87	86.35	85.54	85.91	399,088	-0.09(-0.10%)
May 21, 2014	85.02	86.17	84.61	85.99	1,062,092	+1.28(+1.51%)
May 20, 2014	85.49	85.81	84.38	84.72	1,005,915	-1.07(-1.25%)
May 19, 2014	85.98	86.65	85.56	85.79	753,007	-0.20(-0.23%)
May 16, 2014	84.96	86.01	84.66	85.99	1,407,707	+1.10(+1.30%)
May 15, 2014	86.60	86.60	84.65	84.88	1,387,221	-1.97(-2.27%)
May 14, 2014	86.52	87.26	86.20	86.86	725,541	+0.29(+0.34%)
May 13, 2014	87.07	87.29	86.48	86.57	707,740	-0.42(-0.48%)
May 12, 2014	86.65	87.50	86.33	86.99	1,336,463	+0.84(+0.98%)
May 09, 2014	86.39	86.62	85.80	86.15	729,540	-0.23(-0.27%)
May 08, 2014	86.89	87.69	86.14	86.38	766,815	-0.64(-0.73%)
May 07, 2014	86.54	87.07	85.54	87.02	979,938	+0.82(+0.95%)
May 06, 2014	86.34	87.35	85.91	86.20	1,498,058	-0.41(-0.47%)
May 05, 2014	85.48	86.80	85.17	86.60	1,029,903	+0.82(+0.96%)
May 02, 2014	85.19	85.96	84.77	85.78	1,155,028	+0.58(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.