Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.81	110.28	107.32	107.78	3,580,687	-1.02(-0.94%)
Jan 29, 2015	105.84	109.58	105.84	108.80	4,662,524	+6.04(+5.88%)
Jan 28, 2015	105.29	105.77	102.43	102.76	2,505,042	-2.23(-2.13%)
Jan 27, 2015	104.78	105.97	103.98	104.99	1,675,918	-0.91(-0.86%)
Jan 26, 2015	105.89	106.25	104.87	105.90	1,646,049	-0.28(-0.27%)
Jan 23, 2015	106.58	106.64	105.26	106.18	1,146,520	-0.64(-0.60%)
Jan 22, 2015	106.43	106.92	104.83	106.82	1,193,571	+0.90(+0.85%)
Jan 21, 2015	104.61	106.33	104.09	105.92	1,009,393	+1.27(+1.22%)
Jan 20, 2015	104.34	104.90	102.87	104.64	1,309,160	+1.24(+1.20%)
Jan 16, 2015	103.25	103.92	101.45	103.41	1,977,946	+0.19(+0.18%)
Jan 15, 2015	104.61	105.14	102.96	103.22	1,244,642	-0.35(-0.34%)
Jan 14, 2015	103.25	103.79	101.86	103.57	1,383,224	-1.25(-1.19%)
Jan 13, 2015	106.04	106.80	103.70	104.82	934,067	-0.55(-0.53%)
Jan 12, 2015	106.03	106.09	104.75	105.38	716,636	-0.73(-0.69%)
Jan 09, 2015	107.97	107.97	105.99	106.11	1,004,169	-1.61(-1.50%)
Jan 08, 2015	105.77	107.99	105.77	107.72	1,349,051	+2.44(+2.31%)
Jan 07, 2015	104.98	105.58	104.16	105.29	914,802	+1.12(+1.08%)
Jan 06, 2015	104.73	105.66	103.41	104.16	1,605,417	-0.04(-0.04%)
Jan 05, 2015	106.85	106.85	103.42	104.20	2,383,562	-3.44(-3.20%)
Jan 02, 2015	106.13	107.94	105.75	107.64	1,820,375	+0.89(+0.83%)
Dec 31, 2014	107.83	106.75	106.75	106.75	1,514,938	-1.63(-1.51%)
Dec 30, 2014	108.75	109.49	108.20	108.39	877,647	-0.84(-0.77%)
Dec 29, 2014	109.51	109.93	108.80	109.23	723,746	-0.57(-0.52%)
Dec 26, 2014	109.51	110.16	109.00	109.80	439,003	+0.40(+0.36%)
Dec 24, 2014	109.40	109.40	109.40	109.40	399,826	+0.00(+0.00%)
Dec 23, 2014	109.23	109.92	109.08	109.40	904,938	+0.55(+0.51%)
Dec 22, 2014	108.24	108.87	107.89	108.85	1,347,361	+0.58(+0.54%)
Dec 19, 2014	106.76	109.52	106.36	108.27	3,104,769	+1.91(+1.79%)
Dec 18, 2014	105.02	106.54	104.85	106.36	3,062,031	+2.57(+2.48%)
Dec 17, 2014	101.27	104.08	100.97	103.79	2,130,847	+3.05(+3.03%)
Dec 16, 2014	100.52	102.99	100.42	100.74	1,680,580	-0.37(-0.36%)
Dec 15, 2014	102.29	102.44	99.71	101.11	2,716,382	-0.55(-0.54%)
Dec 12, 2014	104.47	105.02	101.59	101.66	2,440,666	-3.84(-3.64%)
Dec 11, 2014	105.24	106.42	104.65	105.49	1,575,984	+0.93(+0.89%)
Dec 10, 2014	106.29	106.63	104.18	104.56	1,605,202	-2.03(-1.91%)
Dec 09, 2014	106.51	106.80	105.57	106.60	1,248,704	-0.60(-0.56%)
Dec 08, 2014	107.94	108.01	106.85	107.20	1,282,379	-0.84(-0.78%)
Dec 05, 2014	107.45	108.52	107.37	108.04	1,069,935	+0.69(+0.64%)
Dec 04, 2014	106.76	107.73	106.20	107.36	1,121,811	+0.31(+0.29%)
Dec 03, 2014	105.77	107.28	105.60	107.05	1,280,618	+1.16(+1.09%)
Dec 02, 2014	105.93	106.36	105.54	105.89	1,347,505	-0.21(-0.19%)
Dec 01, 2014	105.76	106.44	105.27	106.10	1,297,934	+0.19(+0.18%)
Nov 28, 2014	106.64	106.77	105.60	105.91	748,515	-1.02(-0.95%)
Nov 26, 2014	106.68	106.92	106.92	106.92	1,358,105	-0.10(-0.10%)
Nov 25, 2014	106.66	107.84	106.66	107.02	2,374,337	+0.44(+0.41%)
Nov 24, 2014	106.88	107.22	106.22	106.58	1,431,969	-0.30(-0.28%)
Nov 21, 2014	105.96	107.05	105.76	106.88	2,301,276	+1.82(+1.73%)
Nov 20, 2014	104.00	105.14	103.81	105.06	1,525,893	+0.40(+0.38%)
Nov 19, 2014	103.01	104.92	102.96	104.66	2,509,626	+2.39(+2.33%)
Nov 18, 2014	100.14	102.53	99.98	102.28	1,682,234	+2.28(+2.28%)
Nov 17, 2014	99.29	100.06	99.03	100.00	1,916,253	+0.81(+0.82%)
Nov 14, 2014	99.57	100.29	99.00	99.19	989,527	-0.60(-0.61%)
Nov 13, 2014	99.39	100.04	99.13	99.79	1,114,987	+0.54(+0.55%)
Nov 12, 2014	99.40	99.66	99.03	99.25	1,915,552	-0.10(-0.10%)
Nov 11, 2014	99.35	99.66	99.03	99.34	1,089,924	+0.01(+0.01%)
Nov 10, 2014	99.40	99.51	98.86	99.33	921,976	-0.03(-0.03%)
Nov 07, 2014	99.68	99.95	98.96	99.36	1,319,556	-0.05(-0.05%)
Nov 06, 2014	98.91	99.52	98.26	99.41	1,604,598	+0.77(+0.78%)
Nov 05, 2014	99.40	99.47	98.35	98.64	2,009,670	+0.22(+0.22%)
Nov 04, 2014	99.40	99.53	97.98	98.42	2,628,168	-1.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.