Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.100	7.200	7.037	7.100	7,682	+0.01(+0.11%)
Oct 28, 2011	7.250	7.250	6.933	7.092	14,624	+0.19(+2.78%)
Oct 27, 2011	7.150	7.250	6.900	6.900	7,823	+0.00(+0.00%)
Oct 26, 2011	7.100	7.130	6.900	6.900	6,373	+0.00(+0.00%)
Oct 25, 2011	7.100	7.100	6.900	6.900	5,071	-0.10(-1.43%)
Oct 24, 2011	6.930	7.700	6.900	7.000	23,968	+0.10(+1.45%)
Oct 21, 2011	6.900	7.200	6.900	6.900	3,975	-0.04(-0.52%)
Oct 20, 2011	7.200	7.200	6.900	6.936	2,541	-0.06(-0.91%)
Oct 19, 2011	7.250	7.250	6.900	7.000	6,004	-0.15(-2.10%)
Oct 18, 2011	7.000	7.298	7.000	7.150	3,428	+0.05(+0.70%)
Oct 17, 2011	7.100	7.500	7.100	7.100	2,792	-0.12(-1.68%)
Oct 14, 2011	7.200	7.400	7.100	7.221	5,155	-0.18(-2.38%)
Oct 13, 2011	7.000	7.499	7.000	7.397	4,678	+0.40(+5.67%)
Oct 12, 2011	7.116	7.600	7.000	7.000	8,333	-0.20(-2.78%)
Oct 11, 2011	7.001	7.800	7.001	7.200	7,237	+0.09(+1.25%)
Oct 10, 2011	7.000	7.200	6.900	7.111	5,613	+0.01(+0.14%)
Oct 07, 2011	7.200	7.500	6.831	7.101	12,738	-0.20(-2.73%)
Oct 06, 2011	7.300	7.500	7.000	7.300	4,461	-0.20(-2.67%)
Oct 05, 2011	7.500	7.900	7.198	7.500	7,000	+0.10(+1.35%)
Oct 04, 2011	6.900	7.900	6.799	7.400	7,020	+0.60(+8.82%)
Oct 03, 2011	7.895	7.895	6.800	6.800	9,780	-1.00(-12.82%)
Sep 30, 2011	7.800	8.300	7.800	7.800	6,557	-0.30(-3.70%)
Sep 29, 2011	8.300	8.495	7.900	8.100	10,896	-0.20(-2.39%)
Sep 28, 2011	8.441	8.500	8.100	8.298	10,765	-0.00(-0.02%)
Sep 27, 2011	7.903	8.500	7.903	8.300	9,687	+0.30(+3.71%)
Sep 26, 2011	8.500	8.500	8.000	8.003	10,007	-0.40(-4.73%)
Sep 23, 2011	7.400	8.482	7.305	8.400	30,488	+1.00(+13.51%)
Sep 22, 2011	8.150	8.150	7.300	7.400	21,499	-0.80(-9.76%)
Sep 21, 2011	8.300	8.500	8.200	8.200	10,993	+0.05(+0.61%)
Sep 20, 2011	8.250	8.500	8.150	8.150	10,314	-0.05(-0.61%)
Sep 19, 2011	7.900	8.500	7.800	8.200	11,524	-0.23(-2.77%)
Sep 16, 2011	8.000	8.700	7.800	8.434	28,903	+0.43(+5.42%)
Sep 15, 2011	9.500	9.500	7.700	8.000	44,595	-1.20(-13.04%)
Sep 14, 2011	6.200	9.500	6.200	9.200	280,684	+3.10(+50.82%)
Sep 13, 2011	6.200	6.600	6.000	6.100	46,780	-0.05(-0.81%)
Sep 12, 2011	6.600	7.700	5.822	6.150	63,373	-0.07(-1.19%)
Sep 09, 2011	8.000	8.400	5.800	6.224	139,032	+0.22(+3.73%)
Sep 08, 2011	6.497	6.497	6.000	6.000	8,636	-0.40(-6.31%)
Sep 07, 2011	6.300	6.500	5.929	6.404	8,534	+0.30(+4.98%)
Sep 06, 2011	6.200	6.322	5.900	6.100	18,699	-0.10(-1.61%)
Sep 02, 2011	6.600	6.600	6.200	6.200	20,206	-0.30(-4.62%)
Sep 01, 2011	7.000	7.001	6.500	6.500	17,362	-0.05(-0.76%)
Aug 31, 2011	7.000	7.500	6.550	6.550	30,852	-0.35(-5.07%)
Aug 30, 2011	7.200	7.286	6.850	6.900	9,663	-0.30(-4.17%)
Aug 29, 2011	7.101	7.600	7.100	7.200	7,379	+0.00(+0.00%)
Aug 26, 2011	7.100	7.220	7.000	7.200	6,989	+0.10(+1.41%)
Aug 25, 2011	8.200	8.200	7.100	7.100	8,908	-0.40(-5.33%)
Aug 24, 2011	6.800	7.700	6.300	7.500	31,768	+1.30(+20.97%)
Aug 23, 2011	7.100	7.200	6.100	6.200	16,713	-0.42(-6.36%)
Aug 22, 2011	7.000	7.200	6.621	6.621	8,320	-0.48(-6.75%)
Aug 19, 2011	7.200	7.400	7.000	7.100	10,215	-0.10(-1.39%)
Aug 18, 2011	7.300	7.400	7.200	7.200	8,967	-0.10(-1.37%)
Aug 17, 2011	7.700	7.701	7.300	7.300	33,479	-0.40(-5.19%)
Aug 16, 2011	7.600	7.900	7.400	7.700	15,030	+0.30(+4.05%)
Aug 15, 2011	7.400	7.700	7.100	7.400	21,044	+0.30(+4.23%)
Aug 12, 2011	7.400	7.400	6.800	7.100	14,085	-0.10(-1.39%)
Aug 11, 2011	6.900	7.399	6.800	7.200	13,940	+0.30(+4.35%)
Aug 10, 2011	7.000	7.300	6.899	6.900	29,744	-0.10(-1.43%)
Aug 09, 2011	7.700	7.299	6.701	7.000	22,987	-0.20(-2.79%)
Aug 08, 2011	7.700	7.700	6.500	7.201	35,595	-0.90(-11.10%)
Aug 05, 2011	8.000	8.600	7.035	8.100	35,651	+0.20(+2.53%)
Aug 04, 2011	7.997	8.699	6.758	7.900	94,081	-1.50(-15.96%)
Aug 03, 2011	8.800	9.400	8.400	9.400	31,486	+0.60(+6.82%)
Aug 02, 2011	9.300	9.418	8.800	8.800	23,428	-0.40(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.