Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9900	1.100	0.8101	1.000	1,902,356	-0.03(-2.91%)
May 28, 2009	1.140	1.160	1.030	1.030	559,187	-0.09(-8.04%)
May 27, 2009	1.190	1.270	1.120	1.120	538,364	-0.03(-2.61%)
May 26, 2009	1.200	1.200	1.100	1.150	583,891	-0.01(-0.86%)
May 22, 2009	1.240	1.240	1.160	1.160	201,870	-0.07(-5.69%)
May 21, 2009	1.250	1.270	1.150	1.230	384,429	-0.05(-3.91%)
May 20, 2009	1.320	1.320	1.220	1.280	317,727	-0.02(-1.54%)
May 19, 2009	1.240	1.320	1.180	1.300	282,288	+0.01(+0.78%)
May 18, 2009	1.160	1.380	1.160	1.290	554,226	+0.14(+12.17%)
May 15, 2009	1.400	1.400	1.150	1.150	420,428	-0.21(-15.44%)
May 14, 2009	1.180	1.460	1.100	1.360	865,456	+0.26(+23.64%)
May 13, 2009	1.570	1.570	1.100	1.100	691,964	-0.50(-31.25%)
May 12, 2009	1.650	1.650	1.350	1.600	730,300	-0.05(-3.03%)
May 11, 2009	1.610	1.670	1.400	1.650	688,089	+0.01(+0.61%)
May 08, 2009	1.720	1.890	1.380	1.640	1,492,751	+0.06(+3.80%)
May 07, 2009	1.210	1.730	0.9900	1.580	2,793,220	+0.37(+30.58%)
May 06, 2009	0.9300	1.220	0.9300	1.210	2,843,398	+0.35(+40.70%)
May 05, 2009	0.6800	0.9700	0.6799	0.8600	2,220,800	+0.22(+34.37%)
May 04, 2009	0.5400	0.6800	0.5000	0.6400	3,292,731	+0.16(+33.33%)
May 01, 2009	0.3800	0.5500	0.3600	0.4800	1,775,925	+0.10(+26.32%)
Apr 30, 2009	0.3900	0.4100	0.3700	0.3800	428,256	-0.01(-2.56%)
Apr 29, 2009	0.3600	0.3900	0.3501	0.3900	384,223	+0.03(+8.33%)
Apr 28, 2009	0.3500	0.3800	0.3500	0.3600	164,772	+0.01(+2.86%)
Apr 27, 2009	0.3500	0.3800	0.3500	0.3500	209,032	-0.02(-5.41%)
Apr 24, 2009	0.3900	0.3900	0.3506	0.3700	339,597	-0.02(-5.13%)
Apr 23, 2009	0.3900	0.4000	0.3800	0.3900	182,690	+0.00(+0.00%)
Apr 22, 2009	0.3900	0.4000	0.3800	0.3900	102,428	+0.01(+2.63%)
Apr 21, 2009	0.3800	0.4000	0.3600	0.3800	128,396	+0.00(+0.00%)
Apr 20, 2009	0.4000	0.4100	0.3800	0.3800	232,436	-0.04(-9.52%)
Apr 17, 2009	0.4300	0.4313	0.3900	0.4200	457,657	+0.00(+0.00%)
Apr 16, 2009	0.4000	0.4400	0.4000	0.4200	310,084	+0.03(+7.69%)
Apr 15, 2009	0.3800	0.4000	0.3800	0.3900	134,691	+0.02(+5.41%)
Apr 14, 2009	0.4000	0.4100	0.3700	0.3700	308,750	-0.03(-7.50%)
Apr 13, 2009	0.3859	0.4300	0.3700	0.4000	443,471	+0.04(+11.11%)
Apr 09, 2009	0.4000	0.4500	0.3400	0.3600	679,545	-0.02(-5.26%)
Apr 08, 2009	0.3600	0.3800	0.3500	0.3800	98,599	+0.03(+8.57%)
Apr 07, 2009	0.3500	0.3800	0.3500	0.3500	229,586	+0.00(+0.00%)
Apr 06, 2009	0.3400	0.4300	0.3400	0.3500	733,238	+0.01(+2.94%)
Apr 03, 2009	0.3600	0.3600	0.3300	0.3400	85,494	-0.01(-2.86%)
Apr 02, 2009	0.3400	0.3600	0.3201	0.3500	262,733	+0.01(+2.94%)
Apr 01, 2009	0.3015	0.3400	0.2900	0.3400	172,727	+0.06(+21.43%)
Mar 31, 2009	0.3100	0.3101	0.2800	0.2800	409,494	-0.02(-6.67%)
Mar 30, 2009	0.3100	0.3300	0.3000	0.3000	262,572	-0.04(-11.76%)
Mar 26, 2009	0.3810	0.3810	0.3300	0.3400	300,458	+0.00(+0.00%)
Mar 25, 2009	0.3700	0.4000	0.3200	0.3400	653,412	+0.01(+3.03%)
Mar 24, 2009	0.4500	0.4500	0.3200	0.3300	457,753	-0.14(-29.79%)
Mar 23, 2009	0.3300	0.4700	0.3000	0.4700	565,800	+0.15(+46.87%)
Mar 20, 2009	0.3200	0.3300	0.2900	0.3200	536,600	+0.02(+6.67%)
Mar 19, 2009	0.3200	0.3300	0.2800	0.3000	376,949	-0.02(-6.25%)
Mar 18, 2009	0.3300	0.3300	0.2600	0.3200	476,097	-0.02(-5.88%)
Mar 17, 2009	0.3500	0.3500	0.2702	0.3400	802,891	-0.01(-2.86%)
Mar 16, 2009	0.2800	0.3500	0.2800	0.3500	165,918	+0.07(+25.00%)
Mar 13, 2009	0.3200	0.3200	0.2800	0.2800	0	-0.04(-12.50%)
Mar 12, 2009	0.2800	0.3200	0.2800	0.3200	227,385	+0.04(+14.29%)
Mar 11, 2009	0.3000	0.3200	0.2800	0.2800	428,218	-0.02(-6.67%)
Mar 10, 2009	0.3000	0.3100	0.2725	0.3000	262,970	+0.03(+11.11%)
Mar 09, 2009	0.3000	0.3500	0.2700	0.2700	401,051	-0.02(-6.90%)
Mar 06, 2009	0.3100	0.3100	0.2900	0.2900	0	-0.03(-10.36%)
Mar 05, 2009	0.3500	0.3600	0.3000	0.3235	231,410	-0.03(-7.57%)
Mar 04, 2009	0.3700	0.3840	0.3101	0.3500	334,324	-0.04(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.