Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	34.14	34.52	34.05	34.15	85,200	-0.01(-0.03%)
Aug 29, 2002	33.70	67.34	33.36	34.16	134,000	+0.49(+1.46%)
Aug 28, 2002	33.64	33.73	33.22	33.67	66,900	-0.34(-1.00%)
Aug 27, 2002	35.05	35.15	33.99	34.01	173,700	-0.96(-2.75%)
Aug 26, 2002	34.70	34.99	34.33	34.97	73,500	+0.23(+0.66%)
Aug 23, 2002	35.30	35.30	34.56	34.74	66,400	-0.53(-1.50%)
Aug 22, 2002	35.55	35.55	34.85	35.27	71,100	-0.31(-0.87%)
Aug 21, 2002	35.15	35.58	34.95	35.58	141,000	+0.47(+1.34%)
Aug 20, 2002	35.33	35.55	34.92	35.11	64,000	+0.36(+1.04%)
Aug 16, 2002	34.35	35.00	34.17	34.75	82,500	+0.38(+1.11%)
Aug 15, 2002	33.60	34.62	33.60	34.37	115,700	+0.74(+2.20%)
Aug 14, 2002	32.65	33.63	32.47	33.63	252,500	+0.98(+3.00%)
Aug 13, 2002	33.20	33.24	32.60	32.65	77,000	-0.52(-1.57%)
Aug 12, 2002	33.08	33.28	32.74	33.17	90,600	-0.20(-0.60%)
Aug 07, 2002	32.60	33.40	32.49	33.37	97,800	+0.88(+2.71%)
Aug 06, 2002	31.34	32.83	31.34	32.49	167,000	+1.45(+4.67%)
Aug 05, 2002	31.70	32.07	30.86	31.04	89,900	-0.74(-2.33%)
Aug 02, 2002	32.80	32.83	31.67	31.78	76,700	-1.07(-3.26%)
Aug 01, 2002	33.25	33.25	32.50	32.85	71,300	-0.40(-1.20%)
Jul 31, 2002	32.98	33.37	32.74	33.25	115,000	+0.22(+0.67%)
Jul 30, 2002	32.85	33.60	32.40	33.03	156,900	+0.13(+0.40%)
Jul 29, 2002	32.12	33.21	31.95	32.90	116,100	+1.18(+3.72%)
Jul 26, 2002	30.75	31.72	30.73	31.72	157,900	+0.96(+3.12%)
Jul 25, 2002	30.00	31.50	29.82	30.76	192,700	+0.48(+1.59%)
Jul 24, 2002	29.52	30.35	29.37	30.28	231,500	+0.73(+2.47%)
Jul 23, 2002	29.56	30.35	29.53	29.55	198,800	+0.19(+0.65%)
Jul 22, 2002	29.92	30.35	29.15	29.36	284,500	+0.34(+1.17%)
Jul 19, 2002	29.37	29.50	28.90	29.02	168,000	-1.60(-5.23%)
Jul 17, 2002	30.80	31.05	30.61	30.62	194,800	-1.28(-4.01%)
Jul 12, 2002	32.15	32.43	31.72	31.90	118,100	-0.29(-0.90%)
Jul 11, 2002	32.50	32.50	31.65	32.19	126,500	-0.35(-1.08%)
Jul 10, 2002	33.30	34.15	32.44	32.54	158,500	-0.78(-2.34%)
Jul 09, 2002	34.22	34.22	33.32	33.32	125,600	-0.90(-2.63%)
Jul 08, 2002	33.71	34.22	33.71	34.22	149,400	-0.38(-1.10%)
Jul 05, 2002	33.70	34.75	33.70	34.60	111,500	+1.00(+2.98%)
Jul 04, 2002	33.86	33.90	33.18	33.60	236,100	+0.00(+0.00%)
Jul 03, 2002	33.86	33.90	33.18	33.60	234,200	-0.01(-0.03%)
Jul 02, 2002	35.10	35.15	33.44	33.61	187,300	-1.54(-4.38%)
Jul 01, 2002	35.35	35.87	35.14	35.15	214,900	+0.15(+0.43%)
Jun 28, 2002	35.90	36.30	35.00	35.00	783,400	-1.05(-2.91%)
Jun 27, 2002	36.25	36.25	35.27	36.05	270,400	-0.10(-0.28%)
Jun 26, 2002	36.20	36.36	35.78	36.15	206,400	-0.15(-0.41%)
Jun 25, 2002	36.80	37.04	36.30	36.30	220,400	-0.87(-2.34%)
Jun 21, 2002	37.08	37.43	37.00	37.17	320,900	+0.09(+0.24%)
Jun 20, 2002	36.34	37.43	36.34	37.08	196,000	+0.69(+1.90%)
Jun 19, 2002	36.34	37.55	36.34	36.39	156,200	+0.00(+0.00%)
Jun 18, 2002	36.80	37.43	36.39	36.39	217,700	+0.15(+0.41%)
Jun 17, 2002	35.35	36.27	35.35	36.24	70,400	+0.86(+2.43%)
Jun 14, 2002	35.19	35.64	34.86	35.38	113,900	-0.22(-0.62%)
Jun 12, 2002	35.55	35.70	35.16	35.60	154,500	+0.05(+0.14%)
Jun 11, 2002	35.70	36.10	35.37	35.55	89,800	-0.15(-0.42%)
Jun 10, 2002	36.03	36.30	35.70	35.70	70,500	-0.39(-1.08%)
Jun 07, 2002	35.53	36.14	35.40	36.09	98,400	+0.56(+1.58%)
Jun 06, 2002	36.58	36.76	35.52	35.53	89,000	-1.05(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.