Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.270	1.270	1.240	1.250	112,566	+0.00(+0.00%)
Jul 30, 2012	1.260	1.270	1.200	1.250	62,911	-0.01(-0.79%)
Jul 27, 2012	1.330	1.330	1.220	1.260	176,636	-0.04(-3.08%)
Jul 26, 2012	1.150	1.370	1.150	1.300	448,456	+0.15(+13.04%)
Jul 25, 2012	1.230	1.240	1.150	1.150	349,128	-0.10(-8.00%)
Jul 24, 2012	1.280	1.294	1.240	1.250	185,009	-0.06(-4.58%)
Jul 23, 2012	1.310	1.320	1.250	1.310	132,993	-0.01(-0.76%)
Jul 20, 2012	1.370	1.370	1.300	1.320	104,101	-0.03(-2.22%)
Jul 19, 2012	1.310	1.360	1.310	1.350	320,424	+0.05(+3.85%)
Jul 18, 2012	1.400	1.400	1.300	1.300	415,723	-0.12(-8.45%)
Jul 17, 2012	1.530	1.620	1.180	1.420	566,171	-0.09(-5.96%)
Jul 16, 2012	1.540	1.540	1.490	1.510	146,507	-0.01(-0.66%)
Jul 13, 2012	1.570	1.590	1.510	1.520	192,439	-0.03(-1.94%)
Jul 12, 2012	1.570	1.590	1.550	1.550	115,997	-0.05(-3.13%)
Jul 11, 2012	1.620	1.620	1.451	1.600	255,284	-0.02(-1.23%)
Jul 10, 2012	1.650	1.660	1.610	1.620	184,197	-0.03(-1.82%)
Jul 09, 2012	1.640	1.650	1.600	1.650	235,269	+0.02(+1.23%)
Jul 06, 2012	1.640	1.650	1.610	1.630	189,301	-0.00(-0.01%)
Jul 05, 2012	1.610	1.650	1.610	1.630	205,637	-0.02(-1.21%)
Jul 03, 2012	1.650	1.650	1.630	1.650	164,286	+0.02(+1.35%)
Jul 02, 2012	1.650	1.660	1.605	1.628	347,660	+0.01(+0.49%)
Jun 29, 2012	1.660	1.690	1.590	1.620	402,351	-0.03(-1.82%)
Jun 28, 2012	1.660	1.680	1.630	1.650	851,240	+0.02(+1.23%)
Jun 27, 2012	1.810	1.810	1.610	1.630	843,179	-0.16(-8.94%)
Jun 26, 2012	1.570	1.795	1.530	1.790	1,324,158	+0.25(+16.23%)
Jun 25, 2012	1.420	1.700	1.420	1.540	1,614,751	+0.11(+7.69%)
Jun 22, 2012	1.350	1.430	1.321	1.430	346,101	+0.12(+9.16%)
Jun 21, 2012	1.310	1.360	1.300	1.310	103,978	-0.02(-1.87%)
Jun 20, 2012	1.330	1.350	1.314	1.335	62,927	+0.02(+1.91%)
Jun 19, 2012	1.360	1.380	1.300	1.310	314,587	-0.06(-4.38%)
Jun 18, 2012	1.390	1.390	1.350	1.370	106,500	-0.02(-1.44%)
Jun 15, 2012	1.360	1.400	1.350	1.390	124,788	+0.00(+0.00%)
Jun 14, 2012	1.400	1.400	1.370	1.390	104,041	-0.01(-0.71%)
Jun 13, 2012	1.430	1.430	1.360	1.400	80,592	+0.00(+0.00%)
Jun 12, 2012	1.380	1.400	1.330	1.400	157,140	+0.03(+2.19%)
Jun 11, 2012	1.400	1.420	1.330	1.370	163,602	-0.02(-1.44%)
Jun 08, 2012	1.300	1.420	1.280	1.390	367,421	+0.11(+8.59%)
Jun 07, 2012	1.400	1.400	1.200	1.280	880,687	-0.05(-3.76%)
Jun 06, 2012	1.560	1.560	1.300	1.330	4,074,092	+0.18(+15.65%)
Jun 05, 2012	1.130	1.150	1.130	1.150	282,489	+0.00(+0.00%)
Jun 04, 2012	1.140	1.150	1.130	1.150	41,416	+0.02(+1.77%)
Jun 01, 2012	1.140	1.140	1.130	1.130	122,589	-0.03(-2.59%)
May 31, 2012	1.130	1.160	1.130	1.160	102,430	+0.02(+1.75%)
May 30, 2012	1.150	1.150	1.110	1.140	295,864	-0.01(-0.87%)
May 29, 2012	1.130	1.160	1.120	1.150	511,795	+0.02(+1.77%)
May 25, 2012	1.150	1.160	1.130	1.130	38,014	-0.02(-1.74%)
May 24, 2012	1.130	1.170	1.130	1.150	187,024	+0.02(+1.77%)
May 23, 2012	1.130	1.150	1.130	1.130	99,448	-0.02(-1.74%)
May 22, 2012	1.130	1.150	1.122	1.150	93,907	+0.01(+0.88%)
May 21, 2012	1.130	1.140	1.120	1.140	246,285	+0.01(+0.88%)
May 18, 2012	1.170	1.170	1.130	1.130	288,089	+0.00(+0.00%)
May 17, 2012	1.160	1.170	1.130	1.130	133,425	+0.00(+0.00%)
May 16, 2012	1.170	1.180	1.120	1.130	346,112	-0.01(-0.88%)
May 15, 2012	1.170	1.170	1.140	1.140	24,573	-0.04(-3.39%)
May 14, 2012	1.170	1.200	1.140	1.180	75,871	-0.01(-0.84%)
May 11, 2012	1.170	1.200	1.140	1.190	90,606	+0.04(+3.48%)
May 10, 2012	1.150	1.170	1.150	1.150	141,653	+0.00(+0.00%)
May 09, 2012	1.130	1.210	1.130	1.150	629,577	+0.02(+1.77%)
May 08, 2012	1.130	1.140	1.120	1.130	105,362	+0.00(+0.00%)
May 07, 2012	1.220	1.220	1.130	1.130	106,211	+0.00(+0.00%)
May 04, 2012	1.130	1.150	1.130	1.130	52,058	+0.00(+0.00%)
May 03, 2012	1.190	1.190	1.120	1.130	304,821	-0.06(-5.04%)
May 02, 2012	1.130	1.190	1.130	1.190	98,882	+0.06(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.