Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.695	2.733	2.671	2.723	914,778	+0.01(+0.50%)
Apr 29, 2002	2.736	2.736	2.687	2.709	967,984	-0.03(-1.00%)
Apr 26, 2002	2.752	2.780	2.725	2.736	860,471	-0.04(-1.57%)
Apr 25, 2002	2.761	2.780	2.728	2.780	627,465	-0.01(-0.29%)
Apr 24, 2002	2.842	2.842	2.769	2.788	739,015	-0.05(-1.73%)
Apr 23, 2002	2.878	2.878	2.821	2.837	660,857	-0.04(-1.42%)
Apr 22, 2002	2.881	2.908	2.862	2.878	666,728	-0.03(-1.03%)
Apr 19, 2002	2.894	2.924	2.889	2.908	346,023	+0.00(+0.09%)
Apr 18, 2002	2.911	2.927	2.902	2.905	334,281	-0.02(-0.65%)
Apr 17, 2002	2.905	2.927	2.894	2.924	484,726	+0.02(+0.66%)
Apr 16, 2002	2.864	2.908	2.864	2.905	592,973	+0.03(+1.04%)
Apr 15, 2002	2.889	2.889	2.829	2.875	2,348,409	-0.03(-0.94%)
Apr 12, 2002	2.902	2.924	2.881	2.902	381,249	-0.01(-0.28%)
Apr 11, 2002	2.930	2.949	2.902	2.911	622,328	-0.03(-1.02%)
Apr 10, 2002	2.875	2.941	2.875	2.941	628,199	-0.02(-0.83%)
Apr 09, 2002	2.957	2.965	2.930	2.965	428,217	+0.01(+0.28%)
Apr 08, 2002	2.949	2.984	2.872	2.957	457,939	+0.04(+1.21%)
Apr 05, 2002	2.924	2.949	2.905	2.921	319,970	+0.01(+0.28%)
Apr 04, 2002	2.916	2.938	2.889	2.913	420,145	-0.00(-0.09%)
Apr 03, 2002	2.924	2.957	2.878	2.916	827,080	-0.04(-1.20%)
Apr 02, 2002	2.998	2.998	2.924	2.951	495,000	-0.05(-1.64%)
Apr 01, 2002	3.011	3.022	2.960	3.001	730,208	+0.00(+0.09%)
Mar 29, 2002	2.971	3.039	2.957	2.998	926,153	+0.00(+0.00%)
Mar 28, 2002	2.971	3.039	2.957	2.998	926,153	+0.05(+1.76%)
Mar 27, 2002	3.011	3.014	2.875	2.946	3,113,109	-0.42(-12.47%)
Mar 26, 2002	3.270	3.377	3.262	3.366	1,356,940	+0.08(+2.49%)
Mar 25, 2002	3.229	3.322	3.229	3.284	836,987	+0.05(+1.69%)
Mar 22, 2002	3.227	3.248	3.205	3.229	861,939	+0.06(+1.80%)
Mar 21, 2002	3.110	3.183	3.110	3.172	270,067	+0.04(+1.22%)
Mar 20, 2002	3.232	3.232	3.134	3.134	362,168	-0.10(-2.95%)
Mar 19, 2002	3.199	3.246	3.194	3.229	594,808	+0.06(+1.80%)
Mar 18, 2002	3.276	3.276	3.172	3.172	539,033	-0.01(-0.17%)
Mar 15, 2002	3.156	3.186	3.148	3.178	482,157	+0.01(+0.26%)
Mar 14, 2002	3.120	3.175	3.120	3.169	233,006	+0.05(+1.57%)
Mar 13, 2002	3.134	3.145	3.110	3.120	577,928	+0.01(+0.26%)
Mar 12, 2002	3.085	3.112	3.058	3.112	345,656	+0.03(+1.06%)
Mar 11, 2002	3.082	3.088	3.058	3.080	466,012	+0.01(+0.44%)
Mar 08, 2002	3.074	3.107	3.041	3.066	373,910	-0.01(-0.44%)
Mar 07, 2002	3.074	3.093	3.060	3.080	258,691	+0.01(+0.27%)
Mar 06, 2002	3.044	3.074	3.030	3.071	274,103	+0.03(+0.90%)
Mar 05, 2002	3.006	3.050	3.003	3.044	3,742,777	+0.02(+0.63%)
Mar 04, 2002	2.984	3.030	2.984	3.025	634,070	+0.01(+0.45%)
Mar 01, 2002	3.014	3.014	3.001	3.011	348,958	+0.01(+0.45%)
Feb 28, 2002	3.006	3.025	2.973	2.998	597,009	-0.02(-0.81%)
Feb 27, 2002	2.990	3.022	2.984	3.022	362,902	-0.01(-0.27%)
Feb 26, 2002	3.036	3.039	3.020	3.030	354,096	+0.01(+0.18%)
Feb 25, 2002	2.973	3.025	2.973	3.025	722,869	+0.05(+1.74%)
Feb 22, 2002	2.973	2.990	2.968	2.973	403,632	-0.02(-0.82%)
Feb 21, 2002	3.022	3.025	2.984	2.998	526,190	-0.01(-0.45%)
Feb 20, 2002	3.025	3.033	3.006	3.011	385,285	+0.00(+0.00%)
Feb 19, 2002	3.058	3.058	3.011	3.011	266,397	-0.05(-1.52%)
Feb 18, 2002	3.066	3.066	3.011	3.058	315,934	+0.00(+0.00%)
Feb 15, 2002	3.066	3.066	3.011	3.058	315,934	-0.01(-0.36%)
Feb 14, 2002	3.069	3.077	3.052	3.069	184,570	-0.01(-0.35%)
Feb 13, 2002	3.069	3.118	3.069	3.080	393,725	+0.07(+2.17%)
Feb 12, 2002	3.060	3.060	3.011	3.014	188,973	-0.02(-0.63%)
Feb 11, 2002	2.987	3.066	2.984	3.033	314,466	+0.03(+1.00%)
Feb 08, 2002	3.025	3.025	2.998	3.003	1,100,816	+0.00(+0.00%)
Feb 07, 2002	3.052	3.060	2.998	3.003	246,582	-0.05(-1.61%)
Feb 06, 2002	3.093	3.093	3.039	3.052	222,731	-0.04(-1.23%)
Feb 05, 2002	3.058	3.090	3.052	3.090	285,845	+0.03(+0.89%)
Feb 04, 2002	3.099	3.099	3.063	3.063	244,748	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.