Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.644 4.644 4.644 4.644 0 +0.00(+0.06%)
Mar 29, 2007 4.641 4.641 4.641 4.641 0 +0.02(+0.43%)
Mar 28, 2007 4.621 4.621 4.621 4.621 0 +0.02(+0.43%)
Mar 27, 2007 4.602 4.602 4.602 4.602 0 -0.00(-0.04%)
Mar 26, 2007 4.604 4.604 4.604 4.604 0 -0.01(-0.20%)
Mar 23, 2007 4.613 4.613 4.613 4.613 0 +0.03(+0.61%)
Mar 22, 2007 4.585 4.585 4.585 4.585 0 +0.05(+1.11%)
Mar 21, 2007 4.535 4.535 4.535 4.535 0 -0.02(-0.37%)
Mar 20, 2007 4.551 4.551 4.551 4.551 0 -0.01(-0.30%)
Mar 19, 2007 4.565 4.565 4.565 4.565 0 +0.02(+0.43%)
Mar 16, 2007 4.545 4.545 4.545 4.545 0 +0.01(+0.21%)
Mar 15, 2007 4.536 4.536 4.536 4.536 0 -0.00(-0.02%)
Mar 14, 2007 4.537 4.537 4.537 4.537 0 +0.05(+1.09%)
Mar 13, 2007 4.488 4.488 4.488 4.488 0 -0.07(-1.53%)
Mar 12, 2007 4.557 4.557 4.557 4.557 0 -0.03(-0.67%)
Mar 09, 2007 4.588 4.588 4.588 4.588 0 +0.07(+1.61%)
Mar 08, 2007 4.515 4.515 4.515 4.515 0 +0.03(+0.57%)
Mar 07, 2007 4.490 4.490 4.490 4.490 0 -0.04(-0.93%)
Mar 06, 2007 4.532 4.532 4.532 4.532 0 +0.03(+0.71%)
Mar 05, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 02, 2007 4.500 4.500 4.500 4.500 0 -0.05(-1.10%)
Mar 01, 2007 4.550 4.550 4.550 4.550 0 -0.02(-0.44%)
Feb 28, 2007 4.570 4.570 4.570 4.570 0 +0.00(+0.09%)
Feb 27, 2007 4.566 4.566 4.566 4.566 0 -0.06(-1.34%)
Feb 26, 2007 4.628 4.628 4.628 4.628 0 -0.04(-0.87%)
Feb 23, 2007 4.668 4.668 4.668 4.668 0 -0.06(-1.32%)
Feb 22, 2007 4.731 4.731 4.731 4.731 0 +0.04(+0.85%)
Feb 21, 2007 4.691 4.691 4.691 4.691 0 +0.01(+0.30%)
Feb 20, 2007 4.677 4.677 4.677 4.677 0 -0.01(-0.32%)
Feb 16, 2007 4.692 4.692 4.692 4.692 0 -0.01(-0.32%)
Feb 15, 2007 4.707 4.707 4.707 4.707 0 -0.03(-0.67%)
Feb 14, 2007 4.739 4.739 4.739 4.739 0 -0.07(-1.44%)
Feb 13, 2007 4.808 4.808 4.808 4.808 0 +0.00(+0.02%)
Feb 12, 2007 4.807 4.807 4.807 4.807 0 +0.03(+0.52%)
Feb 09, 2007 4.782 4.782 4.782 4.782 0 +0.05(+0.99%)
Feb 08, 2007 4.735 4.735 4.735 4.735 0 -0.01(-0.24%)
Feb 07, 2007 4.746 4.746 4.746 4.746 0 -0.02(-0.42%)
Feb 06, 2007 4.766 4.766 4.766 4.766 0 -0.04(-0.83%)
Feb 05, 2007 4.806 4.806 4.806 4.806 0 -0.02(-0.36%)
Feb 02, 2007 4.824 4.824 4.824 4.824 0 -0.01(-0.29%)
Feb 01, 2007 4.838 4.838 4.838 4.838 0 +0.03(+0.57%)
Jan 31, 2007 4.810 4.810 4.810 4.810 0 -0.06(-1.28%)
Jan 30, 2007 4.872 4.872 4.872 4.872 0 -0.02(-0.38%)
Jan 29, 2007 4.891 4.891 4.891 4.891 0 +0.02(+0.36%)
Jan 26, 2007 4.873 4.873 4.873 4.873 0 -0.00(-0.06%)
Jan 25, 2007 4.876 4.876 4.876 4.876 0 +0.07(+1.38%)
Jan 24, 2007 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Jan 23, 2007 4.810 4.810 4.810 4.810 0 +0.05(+1.05%)
Jan 22, 2007 4.760 4.760 4.760 4.760 0 -0.02(-0.42%)
Jan 19, 2007 4.780 4.780 4.780 4.780 0 +0.03(+0.63%)
Jan 18, 2007 4.750 4.750 4.750 4.750 0 -0.04(-0.84%)
Jan 17, 2007 4.790 4.790 4.790 4.790 0 +0.04(+0.84%)
Jan 16, 2007 4.750 4.750 4.750 4.750 0 -0.02(-0.42%)
Jan 12, 2007 4.770 4.770 4.770 4.770 0 +0.03(+0.63%)
Jan 11, 2007 4.740 4.740 4.740 4.740 0 +0.05(+1.07%)
Jan 10, 2007 4.690 4.690 4.690 4.690 0 +0.03(+0.64%)
Jan 09, 2007 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Jan 08, 2007 4.660 4.660 4.660 4.660 0 +0.01(+0.22%)
Jan 05, 2007 4.650 4.650 4.650 4.650 0 +0.03(+0.65%)
Jan 04, 2007 4.620 4.620 4.620 4.620 0 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.