Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	9.920	10.18	9.920	10.12	69,400	+0.12(+1.20%)
Dec 28, 2001	9.950	10.10	9.870	10.00	104,400	-0.06(-0.60%)
Dec 27, 2001	9.730	10.60	9.700	10.06	52,200	+0.36(+3.71%)
Dec 26, 2001	9.350	9.730	9.240	9.700	84,300	+0.46(+4.98%)
Dec 24, 2001	10.30	10.41	9.120	9.240	57,800	-1.19(-11.41%)
Dec 21, 2001	11.02	11.20	10.31	10.43	107,000	-0.57(-5.18%)
Dec 20, 2001	11.16	11.64	11.00	11.00	32,000	-0.54(-4.68%)
Dec 19, 2001	11.33	11.60	10.96	11.54	192,600	+0.04(+0.35%)
Dec 18, 2001	11.26	11.58	11.26	11.50	109,500	+0.21(+1.86%)
Dec 17, 2001	11.71	11.72	10.68	11.29	134,000	-0.55(-4.65%)
Dec 14, 2001	12.05	12.05	11.72	11.84	13,900	-0.23(-1.91%)
Dec 13, 2001	13.37	13.37	12.07	12.07	121,300	-1.48(-10.92%)
Dec 12, 2001	12.75	13.72	12.72	13.55	110,100	+0.79(+6.19%)
Dec 11, 2001	12.40	12.90	12.10	12.76	153,100	+0.46(+3.74%)
Dec 10, 2001	12.15	12.50	12.03	12.30	199,700	+0.15(+1.23%)
Dec 07, 2001	11.98	12.20	11.90	12.15	118,000	+0.00(+0.00%)
Dec 06, 2001	11.82	12.15	11.81	12.15	91,400	+0.15(+1.25%)
Dec 05, 2001	12.16	12.24	11.52	12.00	53,100	-0.25(-2.04%)
Dec 04, 2001	12.35	12.40	11.44	12.25	116,400	-0.05(-0.41%)
Dec 03, 2001	12.20	12.55	12.04	12.30	194,700	+0.41(+3.45%)
Nov 30, 2001	10.85	12.28	10.85	11.89	599,800	+0.99(+9.08%)
Nov 29, 2001	10.95	11.00	10.30	10.90	36,800	-0.10(-0.91%)
Nov 28, 2001	10.80	11.04	10.75	11.00	134,300	+0.15(+1.38%)
Nov 27, 2001	10.90	11.00	10.85	10.85	33,100	-0.15(-1.36%)
Nov 26, 2001	10.76	11.10	10.65	11.00	183,300	-0.04(-0.36%)
Nov 23, 2001	10.60	11.15	10.50	11.04	39,600	+0.34(+3.18%)
Nov 21, 2001	10.80	10.80	10.55	10.70	45,000	-0.16(-1.47%)
Nov 20, 2001	10.58	11.05	10.35	10.86	70,500	+0.27(+2.55%)
Nov 19, 2001	10.00	10.59	10.00	10.59	78,600	+0.63(+6.33%)
Nov 16, 2001	9.990	10.05	9.930	9.960	45,600	+0.03(+0.30%)
Nov 15, 2001	9.710	10.10	9.710	9.930	62,900	-0.06(-0.60%)
Nov 14, 2001	9.950	10.07	9.700	9.990	17,700	-0.06(-0.60%)
Nov 13, 2001	9.450	10.13	9.450	10.05	85,600	+0.77(+8.30%)
Nov 12, 2001	9.050	9.350	9.050	9.280	53,500	+0.23(+2.54%)
Nov 09, 2001	9.110	9.220	8.880	9.050	12,900	-0.15(-1.63%)
Nov 08, 2001	9.000	9.300	8.950	9.200	465,500	+0.14(+1.55%)
Nov 07, 2001	9.020	9.130	9.000	9.060	255,000	-0.09(-0.98%)
Nov 06, 2001	9.050	9.260	9.000	9.150	38,500	-0.30(-3.17%)
Nov 05, 2001	8.900	9.450	8.890	9.450	155,500	+0.36(+3.96%)
Nov 02, 2001	8.790	9.100	8.440	9.090	83,300	+0.20(+2.25%)
Nov 01, 2001	8.660	8.950	8.600	8.890	139,700	-0.36(-3.89%)
Oct 31, 2001	8.600	9.260	8.400	9.250	62,400	+0.75(+8.82%)
Oct 30, 2001	8.700	8.900	8.450	8.500	136,100	-0.20(-2.30%)
Oct 29, 2001	8.950	9.250	8.700	8.700	84,700	-0.32(-3.55%)
Oct 26, 2001	8.290	9.550	8.290	9.020	183,700	+0.52(+6.12%)
Oct 25, 2001	8.050	8.500	7.620	8.500	141,000	+0.19(+2.29%)
Oct 24, 2001	8.050	8.500	8.000	8.310	38,500	+0.46(+5.86%)
Oct 23, 2001	7.910	8.500	7.280	7.850	121,900	-0.07(-0.88%)
Oct 22, 2001	7.900	8.050	7.830	7.920	84,400	+0.32(+4.21%)
Oct 19, 2001	8.000	8.000	7.370	7.600	158,200	-0.35(-4.40%)
Oct 18, 2001	7.950	8.030	7.160	7.950	92,500	+0.05(+0.63%)
Oct 17, 2001	7.850	8.350	7.760	7.900	116,400	+0.39(+5.19%)
Oct 16, 2001	7.000	7.790	6.810	7.510	240,600	+0.82(+12.26%)
Oct 15, 2001	6.690	6.800	6.480	6.690	149,000	+0.05(+0.75%)
Oct 12, 2001	6.700	6.700	6.350	6.640	53,000	+0.18(+2.79%)
Oct 11, 2001	6.890	7.150	6.310	6.460	93,600	-0.28(-4.15%)
Oct 10, 2001	6.570	6.830	6.570	6.740	142,900	+0.06(+0.90%)
Oct 09, 2001	6.550	6.790	6.550	6.680	53,900	+0.18(+2.77%)
Oct 08, 2001	6.110	6.630	6.110	6.500	137,100	+0.34(+5.52%)
Oct 05, 2001	6.550	6.550	6.000	6.160	56,200	-0.40(-6.10%)
Oct 04, 2001	6.500	6.650	6.400	6.560	198,700	+0.21(+3.31%)
Oct 03, 2001	6.110	6.600	6.080	6.350	158,200	+0.25(+4.10%)
Oct 02, 2001	5.940	6.190	5.940	6.100	165,800	+0.19(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.