Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	66.80	67.10	64.20	65.20	489,029	-0.60(-0.91%)
Sep 29, 2015	67.00	68.20	65.00	65.80	631,299	-0.80(-1.20%)
Sep 28, 2015	71.60	72.23	66.00	66.60	611,849	-5.20(-7.24%)
Sep 25, 2015	75.20	76.40	70.80	71.80	313,339	-2.20(-2.97%)
Sep 24, 2015	74.00	75.00	73.00	74.00	486,728	-0.60(-0.80%)
Sep 23, 2015	81.00	81.60	74.00	74.60	539,546	-7.00(-8.58%)
Sep 22, 2015	83.20	83.20	80.60	81.60	239,227	-1.80(-2.16%)
Sep 21, 2015	85.80	86.60	83.20	83.40	217,182	-2.40(-2.80%)
Sep 18, 2015	84.40	86.40	83.80	85.80	543,699	+0.60(+0.70%)
Sep 17, 2015	84.60	86.60	84.00	85.20	333,099	+0.40(+0.47%)
Sep 16, 2015	83.40	86.00	83.10	84.80	337,152	+1.00(+1.19%)
Sep 15, 2015	82.20	84.80	82.20	83.80	276,100	+1.00(+1.21%)
Sep 14, 2015	83.80	85.40	82.60	82.80	301,403	-1.60(-1.90%)
Sep 11, 2015	83.60	84.40	82.60	84.40	238,682	+0.20(+0.24%)
Sep 10, 2015	84.40	85.60	83.40	84.20	263,594	+0.20(+0.24%)
Sep 09, 2015	84.60	87.40	83.80	84.00	468,715	-1.00(-1.18%)
Sep 08, 2015	86.40	87.20	84.20	85.00	363,120	+0.00(+0.00%)
Sep 04, 2015	85.60	85.00	85.00	85.00	419,520	-0.80(-0.93%)
Sep 03, 2015	86.00	87.40	85.20	85.80	294,468	-1.20(-1.38%)
Sep 02, 2015	87.20	88.00	85.20	87.00	251,346	+1.20(+1.40%)
Sep 01, 2015	87.40	89.80	84.80	85.80	495,401	-4.20(-4.67%)
Aug 31, 2015	91.20	91.80	88.40	90.00	411,029	-2.00(-2.17%)
Aug 28, 2015	84.20	92.40	85.60	92.00	524,637	+6.40(+7.48%)
Aug 27, 2015	85.60	87.60	83.60	85.60	679,235	+0.20(+0.23%)
Aug 26, 2015	81.20	86.20	79.60	85.40	910,192	+5.30(+6.62%)
Aug 25, 2015	82.20	83.20	80.00	80.10	449,084	+0.30(+0.38%)
Aug 24, 2015	75.00	82.20	70.60	79.80	763,548	-2.20(-2.68%)
Aug 21, 2015	80.20	83.00	78.40	82.00	692,105	+0.60(+0.74%)
Aug 20, 2015	83.60	83.70	80.60	81.40	467,128	-2.80(-3.33%)
Aug 19, 2015	84.40	85.60	82.50	84.20	418,556	-0.60(-0.71%)
Aug 18, 2015	87.40	88.20	84.20	84.80	636,505	-3.40(-3.85%)
Aug 17, 2015	86.60	90.10	85.60	88.20	669,959	+1.60(+1.85%)
Aug 14, 2015	87.00	87.40	85.20	86.60	502,253	+0.00(+0.00%)
Aug 13, 2015	85.60	87.00	84.40	86.60	620,800	+1.20(+1.41%)
Aug 12, 2015	85.00	85.90	82.60	85.40	540,633	-0.40(-0.47%)
Aug 11, 2015	85.00	87.80	84.00	85.80	615,431	+0.00(+0.00%)
Aug 10, 2015	88.00	88.20	83.20	85.80	1,275,265	-2.80(-3.16%)
Aug 07, 2015	89.80	92.60	85.60	88.60	1,951,784	-5.00(-5.34%)
Aug 06, 2015	96.20	96.70	92.40	93.60	782,271	-1.60(-1.68%)
Aug 05, 2015	95.60	96.80	95.00	95.20	372,052	+0.60(+0.63%)
Aug 04, 2015	96.00	96.00	93.60	94.60	305,936	+1.60(+1.72%)
Aug 03, 2015	95.80	96.60	92.40	93.00	456,970	-3.40(-3.53%)
Jul 31, 2015	96.80	97.80	95.60	96.40	231,960	+0.20(+0.21%)
Jul 30, 2015	97.40	97.80	95.88	96.20	345,962	-0.60(-0.62%)
Jul 29, 2015	98.80	99.20	95.80	96.80	727,102	-2.00(-2.02%)
Jul 28, 2015	99.60	99.60	96.60	98.80	327,180	+0.20(+0.20%)
Jul 27, 2015	99.00	100.60	97.00	98.60	873,758	-0.80(-0.80%)
Jul 24, 2015	102.20	102.70	99.00	99.40	399,014	-3.60(-3.50%)
Jul 23, 2015	97.00	103.00	96.20	103.00	534,491	+6.60(+6.85%)
Jul 22, 2015	99.80	101.10	94.00	96.40	647,409	-3.80(-3.79%)
Jul 21, 2015	101.80	101.80	99.80	100.20	288,583	-1.20(-1.18%)
Jul 20, 2015	103.40	103.90	101.10	101.40	236,705	-1.00(-0.98%)
Jul 17, 2015	104.40	106.40	101.60	102.40	506,397	-1.00(-0.97%)
Jul 16, 2015	101.20	104.20	100.60	103.40	527,398	+3.40(+3.40%)
Jul 15, 2015	101.80	102.20	99.20	100.00	341,262	-2.00(-1.96%)
Jul 14, 2015	102.20	103.40	99.40	102.00	397,959	+0.00(+0.00%)
Jul 13, 2015	101.00	103.20	99.40	102.00	617,177	+5.20(+5.37%)
Jul 10, 2015	99.20	99.60	96.20	96.80	271,188	-1.20(-1.22%)
Jul 09, 2015	96.80	100.00	96.60	98.00	378,696	+1.80(+1.87%)
Jul 08, 2015	96.20	98.00	96.20	96.20	392,831	-1.00(-1.03%)
Jul 07, 2015	97.60	97.60	94.80	97.20	313,507	+0.60(+0.62%)
Jul 06, 2015	95.40	98.00	95.00	96.60	318,304	-0.40(-0.41%)
Jul 02, 2015	98.20	97.00	97.00	97.00	463,235	-1.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.