Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.77	56.08	54.23	55.95	3,228,564	+1.53(+2.82%)
Nov 27, 2015	54.86	55.19	52.84	54.41	2,564,945	-1.07(-1.93%)
Nov 25, 2015	56.53	55.48	55.48	55.48	2,646,152	-0.62(-1.11%)
Nov 24, 2015	53.16	57.04	53.16	56.11	6,314,134	+2.42(+4.52%)
Nov 23, 2015	53.03	54.79	53.03	53.68	2,723,590	+0.60(+1.12%)
Nov 20, 2015	55.08	55.16	52.67	53.09	4,239,104	-1.98(-3.59%)
Nov 19, 2015	54.55	55.84	53.95	55.06	2,999,856	+0.42(+0.77%)
Nov 18, 2015	54.79	55.53	51.39	54.65	6,289,508	-0.22(-0.41%)
Nov 17, 2015	57.29	57.44	54.50	54.87	3,307,940	-1.72(-3.04%)
Nov 16, 2015	55.38	56.94	54.06	56.59	3,391,457	+1.15(+2.07%)
Nov 13, 2015	57.28	57.76	55.30	55.44	4,408,745	-2.23(-3.86%)
Nov 12, 2015	58.26	60.61	57.19	57.67	3,332,359	-0.98(-1.67%)
Nov 11, 2015	60.32	60.61	57.59	58.65	4,120,745	-1.29(-2.16%)
Nov 10, 2015	59.98	61.02	58.10	59.94	4,280,003	-0.80(-1.32%)
Nov 09, 2015	63.38	63.64	59.28	60.74	8,417,097	-4.76(-7.27%)
Nov 06, 2015	65.08	65.68	64.25	65.50	2,398,871	+0.89(+1.38%)
Nov 05, 2015	64.58	66.24	63.97	64.61	2,554,521	+0.10(+0.15%)
Nov 04, 2015	66.29	67.01	63.30	64.51	4,841,368	-1.23(-1.87%)
Nov 03, 2015	63.54	66.81	62.81	65.74	5,215,293	+1.83(+2.87%)
Nov 02, 2015	63.43	65.22	62.54	63.91	4,823,680	+1.98(+3.20%)
Oct 30, 2015	61.31	62.53	60.65	61.92	3,332,559	+0.04(+0.07%)
Oct 29, 2015	61.07	63.15	60.34	61.88	5,177,621	+2.30(+3.86%)
Oct 28, 2015	56.90	59.69	56.04	59.58	4,240,481	+2.43(+4.24%)
Oct 27, 2015	58.58	59.81	56.76	57.15	2,990,520	-1.64(-2.79%)
Oct 26, 2015	59.69	60.09	57.95	58.79	2,498,679	-1.05(-1.76%)
Oct 23, 2015	56.63	60.26	56.41	59.84	4,943,014	+3.91(+7.00%)
Oct 22, 2015	58.05	58.60	54.24	55.93	7,157,331	-1.14(-2.00%)
Oct 21, 2015	59.44	59.57	56.95	57.07	5,786,682	-2.17(-3.66%)
Oct 20, 2015	60.91	61.87	58.65	59.24	4,541,642	-1.18(-1.95%)
Oct 19, 2015	62.77	62.85	59.45	60.42	8,406,221	-4.12(-6.38%)
Oct 16, 2015	58.91	66.66	58.74	64.54	18,113,762	-0.76(-1.17%)
Oct 15, 2015	66.97	68.39	62.79	65.30	9,569,704	+1.23(+1.92%)
Oct 14, 2015	62.56	64.49	62.45	64.07	4,364,324	+1.81(+2.92%)
Oct 13, 2015	62.77	64.41	61.66	62.25	5,993,460	-0.78(-1.24%)
Oct 12, 2015	66.13	67.56	62.71	63.03	6,976,064	-3.72(-5.57%)
Oct 09, 2015	66.40	67.50	64.80	66.75	7,799,734	-0.45(-0.67%)
Oct 08, 2015	63.31	67.70	62.68	67.20	8,830,371	+3.47(+5.45%)
Oct 07, 2015	61.11	65.01	61.07	63.73	11,810,360	+3.66(+6.10%)
Oct 06, 2015	57.17	60.48	57.12	60.07	9,546,334	+2.62(+4.56%)
Oct 05, 2015	56.48	59.47	53.60	57.45	14,342,121	+1.21(+2.16%)
Oct 02, 2015	48.93	56.44	48.47	56.23	17,117,576	+10.45(+22.84%)
Oct 01, 2015	47.30	47.66	45.11	45.78	5,359,951	-1.25(-2.65%)
Sep 30, 2015	48.19	48.23	46.48	47.03	4,817,979	-0.09(-0.19%)
Sep 29, 2015	47.33	48.77	46.26	47.11	7,028,259	-1.06(-2.21%)
Sep 28, 2015	51.28	51.30	48.13	48.18	5,330,869	-3.37(-6.54%)
Sep 25, 2015	53.75	53.79	51.46	51.55	5,567,166	-1.42(-2.67%)
Sep 24, 2015	53.03	54.71	52.89	52.97	5,979,342	-0.36(-0.68%)
Sep 23, 2015	56.03	56.04	53.17	53.33	6,171,110	-3.27(-5.77%)
Sep 22, 2015	57.54	57.66	56.53	56.60	4,248,910	-2.33(-3.95%)
Sep 21, 2015	60.88	61.05	58.71	58.92	3,295,833	-1.66(-2.75%)
Sep 18, 2015	61.61	62.01	60.30	60.59	4,268,467	-1.62(-2.60%)
Sep 17, 2015	64.92	65.06	61.97	62.21	4,336,811	-3.11(-4.76%)
Sep 16, 2015	62.65	66.48	62.46	65.32	4,377,276	+3.04(+4.88%)
Sep 15, 2015	60.15	62.37	60.08	62.28	2,796,781	+1.66(+2.75%)
Sep 14, 2015	59.76	60.77	59.07	60.61	3,418,378	+0.66(+1.11%)
Sep 11, 2015	61.61	62.61	59.53	59.95	5,230,725	-1.73(-2.80%)
Sep 10, 2015	63.70	63.78	60.30	61.68	8,809,136	-2.98(-4.61%)
Sep 09, 2015	67.25	67.94	64.62	64.66	4,090,851	-1.60(-2.42%)
Sep 08, 2015	65.99	67.71	65.79	66.26	4,525,302	+1.58(+2.44%)
Sep 04, 2015	64.08	64.69	64.69	64.69	3,484,696	-0.66(-1.02%)
Sep 03, 2015	63.64	65.65	63.64	65.35	3,307,429	+1.23(+1.92%)
Sep 02, 2015	64.93	65.07	62.81	64.12	5,209,834	+1.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.