Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.52	101.46	99.80	101.26	1,087,876	+0.83(+0.83%)
Mar 27, 2013	100.21	100.67	99.32	100.42	989,454	-0.33(-0.33%)
Mar 26, 2013	99.19	101.13	98.66	100.76	1,344,012	+2.35(+2.38%)
Mar 25, 2013	99.41	100.84	98.30	98.41	2,655,868	-0.36(-0.36%)
Mar 22, 2013	98.55	99.43	98.06	98.77	948,936	+0.80(+0.82%)
Mar 21, 2013	98.69	99.41	97.96	97.96	813,292	-1.00(-1.01%)
Mar 20, 2013	97.97	99.34	97.75	98.96	1,122,078	+1.93(+1.99%)
Mar 19, 2013	97.37	98.16	96.27	97.03	997,604	-0.15(-0.15%)
Mar 18, 2013	96.04	98.55	95.66	97.17	1,317,062	+0.11(+0.12%)
Mar 15, 2013	96.69	97.28	95.87	97.06	1,934,818	+0.13(+0.13%)
Mar 14, 2013	96.27	97.07	96.00	96.93	896,473	+0.95(+0.99%)
Mar 13, 2013	95.61	96.65	95.04	95.97	942,353	+0.53(+0.55%)
Mar 12, 2013	95.34	95.47	94.33	95.45	1,360,967	-0.14(-0.14%)
Mar 11, 2013	95.13	96.50	94.85	95.59	1,521,899	+0.65(+0.68%)
Mar 08, 2013	95.48	95.65	94.38	94.94	1,122,553	+0.11(+0.12%)
Mar 07, 2013	94.87	95.68	94.22	94.83	1,032,856	-0.07(-0.08%)
Mar 06, 2013	94.16	95.69	93.71	94.90	1,278,278	+1.05(+1.12%)
Mar 05, 2013	94.56	94.92	93.77	93.85	1,186,268	-0.44(-0.47%)
Mar 04, 2013	93.97	95.05	93.14	94.29	1,647,822	-0.02(-0.02%)
Mar 01, 2013	94.62	94.90	93.15	94.31	1,286,812	-0.27(-0.28%)
Feb 28, 2013	95.49	96.48	94.58	94.58	1,191,738	-0.60(-0.63%)
Feb 27, 2013	93.75	95.73	93.27	95.17	1,792,275	+1.73(+1.85%)
Feb 26, 2013	93.67	94.11	91.74	93.44	1,713,843	-0.05(-0.05%)
Feb 25, 2013	95.92	97.64	93.45	93.49	2,008,995	-1.44(-1.52%)
Feb 22, 2013	93.97	95.34	93.05	94.93	1,602,784	+1.46(+1.57%)
Feb 21, 2013	94.10	94.11	92.11	93.47	2,057,850	-0.83(-0.88%)
Feb 20, 2013	97.23	97.83	94.11	94.30	2,041,095	-3.10(-3.18%)
Feb 19, 2013	97.81	97.82	95.52	97.40	2,350,110	-2.08(-2.09%)
Feb 15, 2013	99.57	99.93	98.71	99.48	1,345,238	-0.19(-0.19%)
Feb 14, 2013	99.35	99.71	98.29	99.67	1,096,665	+0.65(+0.65%)
Feb 13, 2013	100.00	100.51	99.02	99.02	1,549,334	-0.22(-0.22%)
Feb 12, 2013	99.97	100.33	99.11	99.24	1,005,506	-0.35(-0.35%)
Feb 11, 2013	101.82	101.82	99.16	99.59	1,651,773	-1.94(-1.91%)
Feb 08, 2013	99.12	101.85	99.11	101.53	1,829,244	+2.96(+3.00%)
Feb 07, 2013	98.93	98.93	96.92	98.57	1,766,568	-0.38(-0.38%)
Feb 06, 2013	97.45	100.17	97.03	98.95	3,413,171	-1.17(-1.17%)
Feb 04, 2013	100.59	101.90	99.96	100.12	1,786,685	-1.29(-1.27%)
Feb 01, 2013	99.50	101.64	98.31	101.41	4,506,597	+0.92(+0.92%)
Jan 31, 2013	100.72	101.88	98.97	100.49	4,056,384	+1.39(+1.40%)
Jan 30, 2013	97.97	99.40	97.95	99.10	1,524,873	+0.88(+0.90%)
Jan 29, 2013	98.92	99.47	97.79	98.22	1,250,673	-0.92(-0.93%)
Jan 28, 2013	98.88	100.29	98.75	99.14	1,163,609	-0.31(-0.31%)
Jan 25, 2013	98.76	99.78	98.47	99.45	1,159,960	+1.00(+1.02%)
Jan 24, 2013	99.17	99.97	98.34	98.45	1,716,864	-0.36(-0.37%)
Jan 23, 2013	99.83	100.30	98.51	98.81	1,267,791	-0.95(-0.96%)
Jan 22, 2013	99.20	100.04	98.44	99.77	935,782	+0.21(+0.21%)
Jan 18, 2013	100.43	101.20	99.28	99.56	1,685,402	+0.48(+0.49%)
Jan 17, 2013	99.12	99.37	98.08	99.08	1,027,581	+0.40(+0.41%)
Jan 16, 2013	98.48	98.97	98.08	98.68	1,032,056	-0.67(-0.68%)
Jan 15, 2013	98.42	99.47	98.11	99.35	1,248,299	+0.80(+0.81%)
Jan 14, 2013	98.58	99.41	98.31	98.55	1,081,493	-0.15(-0.15%)
Jan 11, 2013	98.52	99.00	97.72	98.70	1,108,314	+0.07(+0.07%)
Jan 10, 2013	99.23	99.26	96.51	98.63	1,821,677	+1.11(+1.14%)
Jan 09, 2013	97.40	99.29	97.26	97.52	2,329,974	+0.35(+0.36%)
Jan 08, 2013	97.14	97.81	96.16	97.17	1,216,483	-0.08(-0.09%)
Jan 07, 2013	96.89	97.90	96.51	97.26	1,870,301	+0.33(+0.34%)
Jan 04, 2013	96.24	98.07	95.82	96.93	2,652,970	+1.16(+1.21%)
Jan 03, 2013	95.15	97.15	94.97	95.77	2,158,088	+1.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.