Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	169.07	173.25	167.64	172.43	2,046,247	+0.24(+0.14%)
Apr 29, 2014	166.06	173.25	165.27	172.19	2,975,681	+8.43(+5.15%)
Apr 28, 2014	170.64	172.82	159.35	163.76	4,443,883	-6.64(-3.90%)
Apr 25, 2014	178.62	179.23	169.29	170.40	2,904,364	-9.84(-5.46%)
Apr 24, 2014	176.85	180.47	174.29	180.24	2,971,815	+5.34(+3.05%)
Apr 23, 2014	183.22	183.97	173.74	174.90	2,499,522	-7.84(-4.29%)
Apr 22, 2014	175.90	183.50	174.91	182.74	2,202,043	+9.85(+5.70%)
Apr 21, 2014	175.48	177.51	171.37	172.89	1,581,424	-3.01(-1.71%)
Apr 17, 2014	173.02	175.90	175.90	175.90	2,201,419	+2.54(+1.46%)
Apr 16, 2014	173.11	176.75	171.59	173.37	2,878,158	+1.84(+1.08%)
Apr 15, 2014	177.80	178.96	164.60	171.52	4,600,867	-6.41(-3.60%)
Apr 14, 2014	179.94	184.36	175.90	177.93	2,363,491	-0.79(-0.44%)
Apr 11, 2014	175.94	180.92	174.21	178.72	2,018,724	+0.41(+0.23%)
Apr 10, 2014	187.76	190.01	177.00	178.30	2,457,900	-8.00(-4.29%)
Apr 09, 2014	183.21	187.83	181.32	186.30	1,931,919	+6.28(+3.49%)
Apr 08, 2014	178.30	181.82	175.44	180.02	2,598,059	+1.83(+1.02%)
Apr 07, 2014	179.97	180.11	174.48	178.19	2,888,980	-2.48(-1.37%)
Apr 04, 2014	188.74	190.70	179.06	180.67	2,111,445	-7.34(-3.90%)
Apr 03, 2014	191.93	194.32	186.29	188.01	1,442,481	-4.35(-2.26%)
Apr 02, 2014	194.51	194.87	190.93	192.36	1,168,665	+0.24(+0.12%)
Apr 01, 2014	194.02	195.35	191.42	192.12	1,999,481	+4.25(+2.26%)
Mar 31, 2014	185.95	190.86	185.53	187.87	1,985,541	+3.92(+2.13%)
Mar 28, 2014	181.07	186.47	180.10	183.94	2,501,064	+3.17(+1.75%)
Mar 27, 2014	178.87	181.11	175.11	180.77	3,244,561	-0.94(-0.52%)
Mar 26, 2014	186.79	186.90	179.93	181.71	3,123,084	-3.92(-2.11%)
Mar 25, 2014	190.44	191.71	185.59	185.63	1,884,918	-4.05(-2.14%)
Mar 24, 2014	192.16	192.30	185.42	189.68	1,581,397	-1.62(-0.84%)
Mar 21, 2014	192.44	196.16	191.18	191.29	1,518,118	-2.02(-1.05%)
Mar 20, 2014	192.22	194.00	189.66	193.31	1,396,856	-0.36(-0.18%)
Mar 19, 2014	197.84	199.78	192.62	193.67	1,238,995	-4.49(-2.27%)
Mar 18, 2014	197.32	200.34	196.27	198.16	1,058,109	+0.88(+0.45%)
Mar 17, 2014	194.99	199.04	194.10	197.28	1,438,010	+3.07(+1.58%)
Mar 14, 2014	194.77	195.81	192.12	194.21	2,016,095	-2.18(-1.11%)
Mar 13, 2014	202.96	203.78	195.20	196.39	1,688,790	-6.18(-3.05%)
Mar 12, 2014	201.91	203.08	199.65	202.57	1,514,458	-0.50(-0.25%)
Mar 11, 2014	204.65	207.37	202.03	203.07	1,327,271	-0.37(-0.18%)
Mar 10, 2014	208.64	208.78	202.66	203.45	1,571,382	-5.14(-2.46%)
Mar 07, 2014	210.45	210.79	207.17	208.59	1,003,387	-1.00(-0.48%)
Mar 06, 2014	210.57	210.66	208.88	209.59	1,340,910	+0.06(+0.03%)
Mar 05, 2014	210.34	210.84	207.70	209.53	1,067,409	-0.16(-0.08%)
Mar 04, 2014	207.41	209.73	206.72	209.69	1,370,512	+4.29(+2.09%)
Mar 03, 2014	202.60	206.84	201.33	205.40	2,041,790	+0.33(+0.16%)
Feb 28, 2014	204.71	206.35	202.54	205.07	1,756,646	+0.45(+0.22%)
Feb 27, 2014	200.93	204.84	199.77	204.62	1,712,966	+4.29(+2.14%)
Feb 26, 2014	199.46	202.99	198.28	200.33	1,692,662	+1.47(+0.74%)
Feb 25, 2014	200.22	203.40	197.56	198.86	1,996,993	-0.37(-0.19%)
Feb 24, 2014	194.92	200.09	193.11	199.23	2,079,317	+6.12(+3.17%)
Feb 21, 2014	189.86	193.45	187.61	193.11	2,118,161	+4.10(+2.17%)
Feb 20, 2014	186.85	191.06	186.84	189.01	2,060,515	+2.18(+1.17%)
Feb 19, 2014	188.86	189.42	185.38	186.83	1,798,234	-2.69(-1.42%)
Feb 18, 2014	187.92	191.01	187.33	189.52	1,501,215	+1.49(+0.79%)
Feb 14, 2014	186.30	188.03	188.03	188.03	1,115,431	+0.90(+0.48%)
Feb 13, 2014	185.22	189.23	184.36	187.13	1,832,992	+0.13(+0.07%)
Feb 12, 2014	190.19	191.12	186.05	187.00	1,673,176	-2.68(-1.41%)
Feb 11, 2014	187.75	190.23	186.19	189.68	1,929,168	+2.68(+1.43%)
Feb 10, 2014	186.84	188.89	186.13	187.00	2,263,789	+0.35(+0.19%)
Feb 07, 2014	183.25	187.06	181.68	186.64	1,980,148	+4.41(+2.42%)
Feb 06, 2014	179.02	182.90	177.44	182.23	2,324,361	+6.01(+3.41%)
Feb 05, 2014	170.70	177.44	170.04	176.22	3,921,031	-3.36(-1.87%)
Feb 04, 2014	177.87	180.09	175.32	179.58	2,567,238	+3.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.