Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	77.29	78.28	75.17	76.19	1,835,523	-1.18(-1.53%)
Oct 26, 2012	78.15	77.37	77.37	77.37	9,264,600	+8.90(+13.00%)
Oct 25, 2012	68.70	69.18	67.64	68.47	1,385,000	+0.04(+0.06%)
Oct 24, 2012	68.48	69.08	68.00	68.43	1,166,167	+0.43(+0.63%)
Oct 23, 2012	68.60	68.98	67.71	68.00	1,665,672	-2.43(-3.45%)
Oct 19, 2012	71.91	71.91	69.78	70.43	1,700,235	-1.68(-2.33%)
Oct 18, 2012	71.65	72.42	71.12	72.11	826,602	+0.43(+0.60%)
Oct 17, 2012	72.52	72.80	71.56	71.68	1,163,678	-1.13(-1.55%)
Oct 16, 2012	73.45	73.45	72.36	72.81	719,807	+0.06(+0.08%)
Oct 15, 2012	72.43	72.91	71.85	72.75	1,041,325	+0.33(+0.46%)
Oct 12, 2012	72.65	73.18	72.14	72.42	872,759	-0.14(-0.19%)
Oct 11, 2012	75.59	75.80	72.38	72.56	2,949,753	-2.69(-3.57%)
Oct 10, 2012	75.88	76.31	75.18	75.25	1,259,504	-0.71(-0.93%)
Oct 09, 2012	77.83	77.99	75.78	75.96	1,324,459	-2.04(-2.62%)
Oct 08, 2012	78.27	78.77	77.62	78.00	1,196,812	-0.53(-0.67%)
Oct 05, 2012	79.56	79.76	78.32	78.53	1,008,714	-1.03(-1.29%)
Oct 04, 2012	79.50	79.96	78.99	79.56	1,042,148	-0.11(-0.14%)
Oct 03, 2012	78.35	79.90	77.71	79.67	2,005,386	+1.33(+1.69%)
Oct 02, 2012	78.66	78.66	77.44	78.35	1,164,844	+0.94(+1.21%)
Oct 01, 2012	77.84	78.28	76.97	77.41	1,108,675	+0.02(+0.03%)
Sep 28, 2012	74.64	78.09	74.56	77.39	3,112,131	+2.89(+3.88%)
Sep 27, 2012	74.20	74.55	73.11	74.50	1,192,584	+0.45(+0.60%)
Sep 26, 2012	74.79	74.96	73.62	74.05	842,841	-0.78(-1.04%)
Sep 25, 2012	74.75	75.99	74.48	74.83	1,628,546	+0.46(+0.62%)
Sep 24, 2012	73.20	74.65	72.71	74.37	890,955	-0.09(-0.12%)
Sep 21, 2012	74.30	74.58	73.82	74.46	2,662,379	+0.85(+1.15%)
Sep 20, 2012	72.73	73.97	72.72	73.61	1,460,928	+0.36(+0.49%)
Sep 19, 2012	71.56	73.69	71.06	73.25	1,864,565	+1.81(+2.53%)
Sep 18, 2012	71.04	71.69	70.34	71.44	1,234,220	+0.44(+0.62%)
Sep 17, 2012	71.99	72.27	70.77	71.00	1,406,242	-1.03(-1.43%)
Sep 14, 2012	73.31	73.71	71.88	72.03	1,250,159	-1.21(-1.65%)
Sep 13, 2012	71.60	74.00	71.00	73.24	1,379,006	+1.84(+2.58%)
Sep 12, 2012	73.24	73.24	71.22	71.40	1,697,454	-1.42(-1.95%)
Sep 11, 2012	73.72	73.99	72.76	72.82	1,237,697	-0.98(-1.33%)
Sep 10, 2012	75.26	75.51	73.65	73.80	1,006,033	-1.55(-2.06%)
Sep 07, 2012	75.75	76.17	74.96	75.35	1,171,994	+0.07(+0.09%)
Sep 06, 2012	73.93	75.29	73.66	75.28	952,913	+1.76(+2.39%)
Sep 05, 2012	73.55	73.94	73.19	73.52	771,327	+0.02(+0.03%)
Sep 04, 2012	72.95	73.55	72.09	73.50	920,605	+0.36(+0.49%)
Aug 31, 2012	74.19	74.20	72.97	73.14	1,299,076	-0.35(-0.48%)
Aug 30, 2012	72.71	73.78	72.65	73.49	1,208,110	+0.23(+0.31%)
Aug 29, 2012	71.86	73.34	71.68	73.26	1,223,029	+2.08(+2.92%)
Aug 27, 2012	71.31	71.66	70.99	71.18	881,177	-0.09(-0.13%)
Aug 24, 2012	70.91	71.48	70.63	71.27	677,215	+0.24(+0.34%)
Aug 23, 2012	71.49	71.76	70.80	71.03	933,591	-0.79(-1.10%)
Aug 22, 2012	71.27	72.03	71.15	71.82	662,084	+0.69(+0.97%)
Aug 21, 2012	71.14	71.49	70.87	71.13	805,001	+0.02(+0.03%)
Aug 20, 2012	72.20	72.51	70.71	71.11	1,176,750	-1.45(-2.00%)
Aug 17, 2012	73.49	73.49	72.17	72.56	1,988,013	-1.19(-1.61%)
Aug 16, 2012	73.36	74.00	72.69	73.75	841,567	+0.26(+0.35%)
Aug 15, 2012	71.10	74.50	71.00	73.49	2,211,972	+2.00(+2.80%)
Aug 14, 2012	71.34	71.59	71.00	71.49	961,304	+0.28(+0.39%)
Aug 13, 2012	71.04	71.41	70.37	71.21	656,659	+0.09(+0.13%)
Aug 10, 2012	71.28	71.61	70.69	71.12	959,809	-0.58(-0.81%)
Aug 09, 2012	72.56	72.78	71.58	71.70	928,434	-0.65(-0.90%)
Aug 08, 2012	72.17	72.51	71.35	72.35	1,290,669	-0.24(-0.33%)
Aug 07, 2012	72.68	73.28	72.12	72.59	1,203,198	+0.09(+0.12%)
Aug 06, 2012	74.27	74.27	72.42	72.50	1,312,184	-1.18(-1.60%)
Aug 03, 2012	73.72	74.32	73.18	73.68	939,323	+1.20(+1.66%)
Aug 02, 2012	71.28	72.84	70.96	72.48	1,478,553	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.