Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	95.60	95.76	94.57	94.74	277,043	-0.90(-0.94%)
Dec 30, 2010	95.90	96.26	95.35	95.64	227,576	-0.52(-0.54%)
Dec 29, 2010	96.07	96.39	95.89	96.16	163,098	+0.15(+0.16%)
Dec 28, 2010	95.75	96.34	95.06	96.01	336,738	+0.17(+0.18%)
Dec 27, 2010	95.14	96.20	94.06	95.84	225,543	+0.69(+0.73%)
Dec 23, 2010	95.39	95.75	94.93	95.15	253,255	-0.47(-0.49%)
Dec 22, 2010	96.18	96.31	95.09	95.62	410,207	-0.38(-0.40%)
Dec 21, 2010	96.59	96.59	95.70	96.00	293,737	-0.06(-0.06%)
Dec 20, 2010	97.20	97.49	95.35	96.06	554,732	-0.95(-0.98%)
Dec 17, 2010	94.08	97.76	93.87	97.01	1,641,714	+2.90(+3.08%)
Dec 16, 2010	92.60	94.50	92.43	94.11	729,097	+1.62(+1.75%)
Dec 15, 2010	92.89	93.70	92.23	92.49	556,194	-0.42(-0.45%)
Dec 14, 2010	92.46	93.57	92.35	92.91	590,211	+0.69(+0.75%)
Dec 13, 2010	91.94	92.79	91.26	92.22	470,411	+0.40(+0.44%)
Dec 10, 2010	92.42	92.72	91.09	91.82	742,741	-0.52(-0.56%)
Dec 09, 2010	92.43	92.94	92.02	92.34	326,863	-0.10(-0.11%)
Dec 08, 2010	91.85	92.89	91.83	92.44	453,173	+0.65(+0.71%)
Dec 07, 2010	92.77	93.01	91.63	91.79	495,148	-0.12(-0.13%)
Dec 06, 2010	90.87	92.05	90.68	91.91	576,894	+0.69(+0.76%)
Dec 03, 2010	92.05	92.21	90.89	91.22	512,882	-0.81(-0.88%)
Dec 02, 2010	91.23	92.03	91.04	92.03	515,346	+0.45(+0.49%)
Dec 01, 2010	88.81	93.41	88.81	91.58	1,697,595	+3.72(+4.23%)
Nov 30, 2010	87.30	88.22	86.95	87.86	460,920	-0.38(-0.43%)
Nov 29, 2010	87.42	88.74	87.17	88.24	500,967	+0.21(+0.24%)
Nov 26, 2010	87.93	88.40	87.47	88.03	178,666	-0.75(-0.84%)
Nov 24, 2010	86.72	88.78	88.78	88.78	647,798	+2.73(+3.17%)
Nov 23, 2010	86.67	86.67	85.26	86.05	432,192	-1.30(-1.49%)
Nov 22, 2010	86.39	87.98	85.92	87.35	370,865	+0.48(+0.55%)
Nov 19, 2010	86.34	87.15	85.94	86.87	500,153	+0.49(+0.57%)
Nov 18, 2010	85.80	87.68	85.40	86.38	502,487	+1.07(+1.25%)
Nov 17, 2010	84.89	85.47	84.57	85.31	439,940	+0.10(+0.12%)
Nov 16, 2010	85.75	85.90	84.45	85.21	620,546	-0.95(-1.10%)
Nov 15, 2010	86.89	87.30	85.96	86.16	405,603	-0.56(-0.65%)
Nov 12, 2010	87.52	88.12	86.09	86.72	398,553	-1.37(-1.56%)
Nov 11, 2010	87.27	88.12	86.44	88.09	614,766	-0.01(-0.01%)
Nov 10, 2010	87.65	88.10	86.79	88.10	509,675	+0.28(+0.32%)
Nov 09, 2010	87.90	88.30	87.32	87.82	736,588	-0.27(-0.31%)
Nov 08, 2010	87.20	88.41	86.83	88.09	707,892	+0.27(+0.31%)
Nov 05, 2010	87.64	88.37	87.48	87.82	656,246	+0.42(+0.48%)
Nov 04, 2010	88.46	88.72	87.12	87.40	742,485	-0.27(-0.31%)
Nov 03, 2010	87.37	88.42	86.59	87.67	404,077	+0.16(+0.18%)
Nov 02, 2010	87.57	87.75	86.15	87.51	524,743	+0.22(+0.25%)
Nov 01, 2010	87.77	88.97	86.50	87.29	518,322	-0.54(-0.61%)
Oct 29, 2010	86.60	88.10	84.92	87.83	956,709	+0.58(+0.66%)
Oct 28, 2010	87.60	87.81	86.27	87.25	605,452	+0.33(+0.38%)
Oct 27, 2010	85.98	87.20	85.87	86.92	595,537	-0.91(-1.04%)
Oct 25, 2010	88.25	88.47	87.62	87.83	843,372	-0.28(-0.32%)
Oct 22, 2010	85.85	88.25	85.33	88.11	1,061,196	+2.10(+2.44%)
Oct 21, 2010	86.94	87.07	84.90	86.01	474,643	-0.86(-0.99%)
Oct 20, 2010	85.20	86.97	84.81	86.87	604,497	+1.71(+2.01%)
Oct 19, 2010	84.95	86.31	84.49	85.16	830,126	-0.55(-0.64%)
Oct 18, 2010	86.96	86.96	85.08	85.71	540,283	-0.78(-0.90%)
Oct 15, 2010	87.68	87.94	86.01	86.49	1,040,471	-0.79(-0.91%)
Oct 14, 2010	86.70	87.41	86.17	87.28	488,690	+0.64(+0.74%)
Oct 13, 2010	85.97	87.34	85.49	86.64	615,312	+1.11(+1.30%)
Oct 12, 2010	85.38	85.77	84.18	85.53	407,454	-0.14(-0.16%)
Oct 11, 2010	86.09	86.33	85.42	85.67	299,071	-0.57(-0.66%)
Oct 08, 2010	85.16	86.54	84.69	86.24	842,534	+1.38(+1.63%)
Oct 07, 2010	86.15	86.49	84.44	84.86	863,893	-1.08(-1.26%)
Oct 06, 2010	85.82	86.80	85.48	85.94	923,942	-0.20(-0.23%)
Oct 05, 2010	85.59	86.21	85.20	86.14	935,535	+1.42(+1.68%)
Oct 04, 2010	85.73	86.22	84.23	84.72	1,179,926	-0.31(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.