Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.68	74.14	73.26	73.26	1,622,085	-0.85(-1.15%)
Mar 30, 2015	73.82	74.60	73.50	74.11	922,987	+0.83(+1.13%)
Mar 27, 2015	72.34	73.60	72.29	73.28	985,831	+0.95(+1.31%)
Mar 26, 2015	71.62	72.83	71.52	72.33	1,663,729	+0.03(+0.04%)
Mar 25, 2015	74.01	74.23	72.29	72.30	1,417,772	-1.67(-2.26%)
Mar 24, 2015	74.14	74.62	73.85	73.97	859,797	-0.10(-0.14%)
Mar 23, 2015	73.83	74.43	73.26	74.07	1,663,853	+0.34(+0.46%)
Mar 20, 2015	74.49	74.83	73.56	73.73	2,901,113	-0.09(-0.12%)
Mar 19, 2015	72.59	74.60	72.37	73.82	2,946,621	+2.18(+3.04%)
Mar 18, 2015	71.04	72.18	70.10	71.64	1,813,213	+0.28(+0.39%)
Mar 17, 2015	71.40	71.56	70.75	71.36	903,647	-0.21(-0.29%)
Mar 16, 2015	70.88	71.63	70.88	71.57	1,393,185	+1.19(+1.69%)
Mar 13, 2015	70.63	70.99	70.07	70.38	1,196,927	-0.53(-0.75%)
Mar 12, 2015	70.08	70.93	69.70	70.91	862,836	+1.22(+1.75%)
Mar 11, 2015	69.54	70.05	69.42	69.69	1,027,165	+0.06(+0.09%)
Mar 10, 2015	69.44	70.08	69.20	69.63	1,382,005	-0.47(-0.67%)
Mar 09, 2015	70.14	70.47	69.63	70.10	1,661,798	+0.13(+0.19%)
Mar 06, 2015	72.25	72.25	69.68	69.97	1,953,835	-2.54(-3.50%)
Mar 05, 2015	71.96	72.59	71.84	72.51	1,139,784	+0.61(+0.85%)
Mar 04, 2015	71.37	72.03	71.92	71.90	1,586,903	-0.02(-0.03%)
Mar 03, 2015	71.59	71.97	71.49	71.92	1,273,017	-0.46(-0.64%)
Mar 02, 2015	72.16	72.73	71.29	72.38	1,505,251	+0.32(+0.44%)
Feb 27, 2015	72.43	72.75	72.02	72.06	1,199,129	-0.72(-0.98%)
Feb 26, 2015	72.45	72.94	72.15	72.78	1,082,257	+0.09(+0.12%)
Feb 25, 2015	72.82	73.24	72.53	72.69	1,327,346	-0.09(-0.12%)
Feb 24, 2015	73.12	73.20	72.11	72.78	1,818,290	-0.30(-0.41%)
Feb 23, 2015	72.19	73.12	72.10	73.08	2,233,702	+1.00(+1.39%)
Feb 20, 2015	71.19	72.10	70.93	72.08	1,655,548	+0.81(+1.14%)
Feb 19, 2015	70.32	71.34	70.26	71.26	1,248,252	+0.66(+0.93%)
Feb 18, 2015	69.73	70.62	69.50	70.60	1,260,009	+0.85(+1.22%)
Feb 17, 2015	71.05	71.22	69.36	69.75	2,564,384	-1.23(-1.73%)
Feb 13, 2015	69.89	70.98	70.98	70.98	2,450,400	+1.15(+1.65%)
Feb 12, 2015	68.28	69.88	67.85	69.83	2,102,409	+2.12(+3.13%)
Feb 11, 2015	66.71	67.83	66.56	67.71	2,723,122	+0.30(+0.45%)
Feb 10, 2015	66.96	67.53	66.39	67.41	3,415,722	+0.54(+0.81%)
Feb 09, 2015	67.49	67.70	66.46	66.87	1,614,514	-0.85(-1.26%)
Feb 06, 2015	67.13	68.40	66.94	67.72	1,612,656	+0.71(+1.06%)
Feb 05, 2015	67.16	67.26	66.48	67.01	1,850,997	+0.23(+0.34%)
Feb 04, 2015	67.47	67.60	66.54	66.78	1,402,560	-0.49(-0.73%)
Feb 03, 2015	66.81	67.46	66.60	67.27	1,660,638	+0.54(+0.81%)
Feb 02, 2015	66.91	67.01	65.05	66.73	1,273,385	+0.38(+0.57%)
Jan 30, 2015	66.75	67.16	66.31	66.35	1,796,554	-0.93(-1.38%)
Jan 29, 2015	66.78	67.42	66.02	67.28	1,122,058	+0.41(+0.61%)
Jan 28, 2015	67.81	68.13	66.75	66.87	1,507,759	-0.66(-0.98%)
Jan 27, 2015	68.37	68.37	66.79	67.53	1,467,191	-0.59(-0.87%)
Jan 26, 2015	67.17	68.32	66.81	68.12	1,247,292	+0.90(+1.34%)
Jan 23, 2015	67.16	67.91	66.69	67.22	1,042,580	+0.05(+0.07%)
Jan 22, 2015	65.89	67.20	64.87	67.17	1,446,471	+1.61(+2.46%)
Jan 21, 2015	64.99	65.69	64.51	65.56	1,371,655	+0.59(+0.91%)
Jan 20, 2015	65.20	65.74	64.03	64.97	1,633,903	-0.62(-0.95%)
Jan 16, 2015	64.14	65.71	63.84	65.59	1,250,756	+1.52(+2.37%)
Jan 15, 2015	64.80	65.03	63.97	64.07	905,664	-0.61(-0.94%)
Jan 14, 2015	64.58	65.49	64.28	64.68	1,025,561	-0.59(-0.90%)
Jan 13, 2015	65.52	66.36	64.61	65.27	1,306,713	+0.48(+0.74%)
Jan 12, 2015	64.97	65.50	64.52	64.79	849,296	-0.16(-0.25%)
Jan 09, 2015	65.48	65.78	64.90	64.95	1,161,429	-0.65(-0.99%)
Jan 08, 2015	64.86	65.72	64.51	65.60	957,920	+1.41(+2.20%)
Jan 07, 2015	63.83	64.36	63.19	64.19	976,746	+0.67(+1.05%)
Jan 06, 2015	64.12	64.72	63.19	63.52	1,166,880	-0.65(-1.01%)
Jan 05, 2015	64.61	65.41	64.04	64.17	1,235,980	-0.86(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.