Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	111.44	120.68	109.31	116.26	3,557,834	+7.83(+7.22%)
Apr 28, 2011	108.51	108.85	107.69	108.43	556,039	+0.16(+0.14%)
Apr 27, 2011	108.34	108.53	107.66	108.28	531,146	+0.28(+0.26%)
Apr 26, 2011	107.56	108.65	107.39	108.00	427,064	+0.20(+0.19%)
Apr 25, 2011	107.95	108.84	107.53	107.79	335,833	-0.85(-0.78%)
Apr 21, 2011	109.10	109.43	108.36	108.64	360,410	-0.26(-0.24%)
Apr 20, 2011	108.02	110.84	108.02	108.91	525,581	+2.58(+2.43%)
Apr 19, 2011	106.44	106.91	105.08	106.32	405,994	+0.02(+0.02%)
Apr 18, 2011	106.54	107.10	105.25	106.30	548,340	-1.77(-1.64%)
Apr 15, 2011	108.35	108.45	106.72	108.07	604,332	+0.11(+0.10%)
Apr 14, 2011	106.63	108.18	106.60	107.97	406,666	+0.21(+0.20%)
Apr 13, 2011	105.67	108.14	105.67	107.75	660,938	+2.40(+2.28%)
Apr 12, 2011	105.72	106.10	104.89	105.36	360,795	-0.58(-0.55%)
Apr 11, 2011	105.83	106.61	105.44	105.94	414,661	+0.43(+0.40%)
Apr 08, 2011	106.76	107.45	104.70	105.51	578,794	-0.50(-0.47%)
Apr 07, 2011	108.76	108.86	105.87	106.01	1,074,575	-2.92(-2.68%)
Apr 06, 2011	111.28	112.35	108.38	108.94	584,185	-1.76(-1.59%)
Apr 05, 2011	109.66	111.65	108.92	110.69	740,882	+0.77(+0.70%)
Apr 04, 2011	109.57	110.41	109.13	109.92	576,254	+0.71(+0.65%)
Apr 01, 2011	108.32	110.23	107.98	109.22	876,784	+1.64(+1.53%)
Mar 31, 2011	106.73	108.06	106.54	107.57	411,934	+0.88(+0.82%)
Mar 30, 2011	106.69	106.96	106.04	106.69	346,194	+0.43(+0.40%)
Mar 29, 2011	105.14	106.63	104.81	106.27	479,123	+0.97(+0.92%)
Mar 28, 2011	105.69	106.00	104.32	105.30	590,998	-0.12(-0.12%)
Mar 25, 2011	105.44	105.91	104.63	105.42	608,287	+0.32(+0.30%)
Mar 24, 2011	105.02	105.33	104.14	105.10	760,067	+0.55(+0.53%)
Mar 23, 2011	103.61	104.93	102.60	104.55	563,815	+0.27(+0.26%)
Mar 22, 2011	102.21	105.26	102.19	104.28	837,806	+1.73(+1.69%)
Mar 21, 2011	102.09	102.66	100.59	102.55	523,204	+2.81(+2.82%)
Mar 18, 2011	100.05	101.25	99.51	99.74	771,399	+0.41(+0.41%)
Mar 17, 2011	98.82	99.86	98.37	99.33	577,720	+1.56(+1.59%)
Mar 16, 2011	97.57	98.60	96.74	97.77	714,791	-0.42(-0.42%)
Mar 15, 2011	97.88	98.75	97.23	98.19	1,027,275	-1.96(-1.96%)
Mar 14, 2011	100.56	101.31	99.30	100.15	1,204,766	+0.32(+0.32%)
Mar 11, 2011	98.61	100.19	98.40	99.83	621,781	+0.94(+0.95%)
Mar 10, 2011	99.15	99.32	97.63	98.89	806,529	-1.52(-1.51%)
Mar 09, 2011	99.32	100.70	98.09	100.41	534,964	+0.72(+0.72%)
Mar 08, 2011	99.17	100.80	98.29	99.70	489,452	+0.43(+0.43%)
Mar 07, 2011	101.47	101.47	97.76	99.27	873,839	-1.62(-1.60%)
Mar 04, 2011	100.89	101.56	99.91	100.89	334,020	-0.24(-0.24%)
Mar 03, 2011	99.27	101.35	99.12	101.13	551,306	+2.58(+2.62%)
Mar 02, 2011	97.56	98.95	96.70	98.55	479,160	+1.01(+1.03%)
Mar 01, 2011	98.15	99.64	96.61	97.54	636,235	+0.37(+0.38%)
Feb 28, 2011	96.54	98.10	96.54	97.17	515,645	-0.33(-0.34%)
Feb 25, 2011	94.93	97.72	94.46	97.50	535,212	+3.06(+3.24%)
Feb 24, 2011	93.25	94.98	92.95	94.44	475,048	+1.15(+1.23%)
Feb 23, 2011	94.88	95.03	92.61	93.29	672,285	-1.63(-1.71%)
Feb 22, 2011	95.27	96.69	94.65	94.92	732,214	-1.61(-1.66%)
Feb 18, 2011	96.65	96.93	96.01	96.52	601,481	-0.30(-0.31%)
Feb 17, 2011	95.98	97.54	95.94	96.82	535,373	+0.42(+0.43%)
Feb 16, 2011	95.98	96.74	95.24	96.41	414,990	+0.55(+0.58%)
Feb 15, 2011	94.85	96.16	94.66	95.86	679,405	+0.89(+0.94%)
Feb 14, 2011	95.27	95.51	94.77	94.97	413,331	-0.52(-0.55%)
Feb 11, 2011	94.61	95.59	93.73	95.49	656,112	+0.52(+0.55%)
Feb 10, 2011	93.80	95.23	93.67	94.97	909,619	+0.70(+0.74%)
Feb 09, 2011	97.01	98.66	93.03	94.27	1,369,451	-3.08(-3.16%)
Feb 08, 2011	96.39	97.37	96.01	97.35	538,157	+0.87(+0.90%)
Feb 07, 2011	95.57	96.56	95.12	96.48	577,628	+0.82(+0.86%)
Feb 04, 2011	93.91	95.65	93.72	95.65	412,318	+1.58(+1.68%)
Feb 03, 2011	95.09	95.29	93.38	94.08	680,415	-1.35(-1.42%)
Feb 02, 2011	96.50	97.38	94.93	95.43	426,953	-1.41(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.