Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.71	68.12	62.99	66.49	3,102,500	+4.47(+7.21%)
Jul 28, 2011	62.02	63.57	61.54	62.02	1,558,384	+0.17(+0.27%)
Jul 27, 2011	62.75	62.95	61.45	61.85	2,154,040	-1.20(-1.90%)
Jul 26, 2011	64.02	65.24	62.96	63.05	798,885	-1.12(-1.75%)
Jul 25, 2011	64.65	64.93	64.12	64.17	788,698	-0.88(-1.35%)
Jul 22, 2011	64.46	65.07	63.87	65.05	1,105,355	+1.13(+1.78%)
Jul 21, 2011	62.63	64.50	62.60	63.91	911,717	+1.55(+2.49%)
Jul 20, 2011	63.23	63.34	62.17	62.36	716,562	-1.19(-1.87%)
Jul 19, 2011	62.24	63.64	62.06	63.55	680,690	+2.01(+3.27%)
Jul 18, 2011	61.73	61.88	60.69	61.54	580,800	-0.36(-0.58%)
Jul 15, 2011	62.26	62.90	61.56	61.90	764,246	+0.10(+0.16%)
Jul 14, 2011	62.66	63.26	61.52	61.80	514,040	-0.76(-1.21%)
Jul 13, 2011	62.57	63.46	62.38	62.56	560,333	+0.27(+0.43%)
Jul 12, 2011	62.98	62.98	62.17	62.29	917,763	-0.54(-0.86%)
Jul 11, 2011	63.42	64.03	62.41	62.83	835,739	-1.23(-1.92%)
Jul 08, 2011	63.72	64.48	63.31	64.06	733,768	-0.23(-0.36%)
Jul 07, 2011	63.94	64.32	63.56	64.29	881,631	+0.63(+0.99%)
Jul 06, 2011	63.02	64.10	63.02	63.66	1,054,078	+0.66(+1.05%)
Jul 05, 2011	62.59	63.05	62.30	63.00	791,423	+0.46(+0.74%)
Jul 01, 2011	61.36	62.59	60.82	62.54	954,982	+1.43(+2.34%)
Jun 30, 2011	60.58	61.27	60.44	61.11	727,540	+0.58(+0.96%)
Jun 29, 2011	60.76	61.09	60.38	60.53	758,422	+0.13(+0.22%)
Jun 28, 2011	59.02	60.73	58.63	60.40	1,252,931	+1.42(+2.41%)
Jun 27, 2011	58.18	59.99	57.81	58.98	1,002,829	-57.06(-49.17%)
Jun 24, 2011	116.71	117.10	115.78	116.04	3,272,800	-0.81(-0.69%)
Jun 23, 2011	116.46	117.23	114.80	116.85	493,575	-0.81(-0.69%)
Jun 22, 2011	118.47	118.70	117.60	117.66	422,298	-1.07(-0.90%)
Jun 21, 2011	117.73	118.87	117.22	118.73	658,852	+1.33(+1.13%)
Jun 20, 2011	117.50	117.76	116.74	117.40	487,563	+0.32(+0.27%)
Jun 17, 2011	117.98	118.51	117.08	117.08	1,027,458	+0.84(+0.72%)
Jun 16, 2011	117.25	118.88	115.08	116.24	729,689	-0.79(-0.68%)
Jun 15, 2011	117.06	118.20	116.49	117.03	628,405	-1.43(-1.21%)
Jun 14, 2011	116.85	118.63	116.65	118.46	410,312	+2.46(+2.12%)
Jun 13, 2011	115.80	116.53	115.13	116.00	412,734	+0.05(+0.04%)
Jun 10, 2011	117.50	118.01	115.80	115.95	539,057	-1.49(-1.27%)
Jun 09, 2011	117.44	118.14	117.00	117.44	462,781	-0.05(-0.04%)
Jun 08, 2011	117.12	117.87	116.54	117.49	500,660	+0.80(+0.69%)
Jun 07, 2011	117.06	118.64	116.66	116.69	498,329	-0.47(-0.40%)
Jun 06, 2011	116.29	117.59	115.41	117.16	725,798	+0.89(+0.77%)
Jun 03, 2011	117.27	117.63	116.06	116.27	632,578	-2.60(-2.19%)
May 24, 2011	121.22	121.84	118.21	118.87	831,954	-2.21(-1.83%)
May 23, 2011	121.44	121.80	120.77	121.08	585,677	-2.48(-2.00%)
May 20, 2011	124.21	124.37	122.38	123.56	690,297	-0.64(-0.52%)
May 19, 2011	122.66	125.91	122.02	124.20	942,532	+1.36(+1.11%)
May 18, 2011	118.08	122.95	117.29	122.84	732,200	+4.92(+4.17%)
May 17, 2011	117.66	118.19	116.69	117.92	361,722	-0.32(-0.27%)
May 16, 2011	118.69	119.39	117.95	118.24	311,934	-1.04(-0.87%)
May 13, 2011	119.22	120.54	118.94	119.28	375,599	-0.48(-0.40%)
May 12, 2011	119.52	120.12	118.41	119.76	632,903	-0.33(-0.27%)
May 11, 2011	119.50	120.36	119.06	120.09	715,176	+0.19(+0.16%)
May 10, 2011	120.97	121.17	119.18	119.90	363,515	-0.08(-0.07%)
May 09, 2011	119.23	120.34	118.64	119.98	520,530	+0.84(+0.71%)
May 06, 2011	119.40	120.45	118.30	119.14	631,579	+1.13(+0.96%)
May 05, 2011	118.29	118.54	117.00	118.01	721,926	-0.76(-0.64%)
May 04, 2011	119.05	119.72	118.44	118.77	541,485	-0.51(-0.43%)
May 03, 2011	120.98	121.21	118.34	119.28	604,104	-1.96(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.