Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.48	60.14	59.20	59.57	2,291,325	-0.12(-0.20%)
Sep 29, 2014	58.19	59.72	58.01	59.69	1,499,298	+1.03(+1.76%)
Sep 26, 2014	58.17	58.69	57.96	58.66	1,119,101	+0.16(+0.26%)
Sep 25, 2014	58.84	58.89	58.25	58.50	2,021,428	-0.49(-0.83%)
Sep 24, 2014	58.42	59.20	58.32	58.99	1,013,010	+0.51(+0.87%)
Sep 23, 2014	58.48	59.09	58.32	58.48	1,133,784	-0.13(-0.22%)
Sep 22, 2014	58.34	58.69	58.06	58.61	1,299,491	+0.09(+0.15%)
Sep 19, 2014	59.19	59.48	58.44	58.52	3,239,395	-0.40(-0.68%)
Sep 18, 2014	59.00	59.07	58.05	58.92	1,749,762	+0.24(+0.41%)
Sep 17, 2014	58.74	59.00	58.13	58.68	1,397,729	+0.11(+0.19%)
Sep 16, 2014	58.33	58.70	57.87	58.57	1,139,731	+0.18(+0.31%)
Sep 15, 2014	58.86	58.86	57.69	58.39	1,611,301	-0.36(-0.61%)
Sep 12, 2014	59.28	59.49	58.49	58.75	2,457,626	-0.60(-1.02%)
Sep 11, 2014	59.34	59.67	59.11	59.35	1,369,146	-0.26(-0.43%)
Sep 10, 2014	59.45	59.91	59.38	59.61	1,246,582	+0.09(+0.15%)
Sep 09, 2014	59.74	59.82	59.40	59.52	1,339,008	-0.36(-0.60%)
Sep 08, 2014	59.44	60.07	59.39	59.88	1,538,359	+0.41(+0.69%)
Sep 05, 2014	58.98	59.54	58.70	59.47	1,387,416	+0.48(+0.82%)
Sep 04, 2014	59.03	59.59	58.93	58.98	2,367,656	+0.08(+0.14%)
Sep 03, 2014	58.34	59.49	58.12	58.91	2,829,364	+0.84(+1.46%)
Sep 02, 2014	57.92	58.07	57.66	58.06	1,347,583	+0.40(+0.69%)
Aug 29, 2014	57.25	57.66	57.66	57.66	1,165,400	+0.66(+1.16%)
Aug 28, 2014	56.99	57.19	56.70	57.00	774,747	+0.01(+0.01%)
Aug 27, 2014	57.26	57.26	56.85	56.99	967,232	-0.12(-0.21%)
Aug 26, 2014	56.89	57.16	56.66	57.12	859,884	+0.36(+0.63%)
Aug 25, 2014	56.86	56.97	56.54	56.76	921,591	+0.20(+0.35%)
Aug 22, 2014	56.69	56.79	56.36	56.56	895,156	-0.02(-0.04%)
Aug 21, 2014	56.44	56.71	56.30	56.58	882,214	-0.07(-0.11%)
Aug 20, 2014	56.02	56.72	56.02	56.65	1,687,790	+0.33(+0.58%)
Aug 19, 2014	55.91	56.37	55.82	56.32	1,389,457	+0.40(+0.72%)
Aug 18, 2014	55.76	55.91	55.43	55.92	1,391,441	+0.43(+0.77%)
Aug 15, 2014	56.19	56.19	54.97	55.49	2,016,919	-0.31(-0.56%)
Aug 14, 2014	56.30	56.54	55.45	55.80	1,897,557	-0.48(-0.85%)
Aug 13, 2014	56.46	56.79	56.20	56.28	1,591,648	-0.11(-0.20%)
Aug 12, 2014	56.09	56.42	56.08	56.39	1,464,495	+0.16(+0.28%)
Aug 11, 2014	55.91	56.40	55.48	56.23	1,709,676	+0.59(+1.06%)
Aug 08, 2014	55.06	55.78	54.98	55.64	1,620,636	+0.64(+1.16%)
Aug 07, 2014	56.00	56.33	54.63	55.00	2,211,964	-0.91(-1.63%)
Aug 06, 2014	57.29	57.29	53.65	55.91	4,235,695	+1.57(+2.89%)
Aug 05, 2014	55.14	55.12	54.13	54.34	1,331,371	-0.80(-1.45%)
Aug 04, 2014	54.33	55.23	54.10	55.14	1,305,230	+0.70(+1.29%)
Aug 01, 2014	55.25	55.69	54.07	54.44	2,166,935	-0.76(-1.38%)
Jul 31, 2014	56.61	56.77	55.16	55.20	2,213,222	-1.63(-2.87%)
Jul 30, 2014	57.27	57.48	56.76	56.83	1,756,174	-0.24(-0.42%)
Jul 29, 2014	56.99	57.48	56.81	57.07	1,346,182	+0.03(+0.05%)
Jul 28, 2014	56.55	57.26	56.05	57.04	1,639,207	+0.19(+0.33%)
Jul 25, 2014	55.95	57.59	55.59	56.85	2,409,630	+1.21(+2.17%)
Jul 24, 2014	55.93	56.40	55.52	55.64	3,059,530	-0.33(-0.59%)
Jul 23, 2014	54.45	56.04	54.39	55.97	3,820,757	+1.62(+2.98%)
Jul 22, 2014	54.21	54.65	54.13	54.35	1,829,092	+0.26(+0.48%)
Jul 21, 2014	53.18	54.20	53.18	54.09	2,098,617	+0.58(+1.08%)
Jul 18, 2014	52.91	53.52	52.91	53.51	1,804,815	+0.33(+0.62%)
Jul 17, 2014	53.34	53.80	52.96	53.18	2,164,943	-0.43(-0.80%)
Jul 16, 2014	52.69	54.13	52.69	53.61	3,016,794	+0.71(+1.34%)
Jul 15, 2014	51.28	53.40	51.28	52.90	4,033,155	+1.62(+3.16%)
Jul 14, 2014	51.45	51.46	50.70	51.28	1,891,886	+0.14(+0.27%)
Jul 11, 2014	51.29	51.38	50.93	51.14	1,205,039	-0.10(-0.20%)
Jul 10, 2014	50.48	51.40	50.30	51.24	1,600,359	+0.31(+0.61%)
Jul 09, 2014	51.59	51.76	50.86	50.93	2,135,225	-0.55(-1.07%)
Jul 08, 2014	51.86	51.95	51.31	51.48	2,291,545	-0.49(-0.94%)
Jul 07, 2014	52.46	52.56	51.84	51.97	1,111,578	-0.38(-0.73%)
Jul 03, 2014	51.87	52.35	52.35	52.35	992,500	+0.69(+1.34%)
Jul 02, 2014	51.60	51.71	51.29	51.66	1,604,488	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.