Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	94.19	96.89	94.19	96.77	1,208,135	+1.98(+2.09%)
Apr 29, 2013	94.37	95.53	94.11	94.79	867,355	-1.09(-1.14%)
Apr 26, 2013	95.00	96.29	91.66	95.88	1,988,833	+4.22(+4.60%)
Apr 25, 2013	92.53	92.72	90.80	91.66	1,495,477	-0.48(-0.52%)
Apr 24, 2013	93.14	93.57	92.06	92.14	0	-0.79(-0.85%)
Apr 23, 2013	92.19	92.96	91.41	92.93	793,293	+1.39(+1.52%)
Apr 22, 2013	91.69	92.27	90.84	91.54	566,445	-0.26(-0.28%)
Apr 19, 2013	90.81	92.64	90.54	91.80	770,047	+0.60(+0.66%)
Apr 18, 2013	92.71	92.98	90.77	91.20	580,284	-1.13(-1.22%)
Apr 17, 2013	93.29	93.38	91.38	92.33	713,448	-1.70(-1.81%)
Apr 16, 2013	92.06	94.54	91.87	94.03	834,405	+2.47(+2.70%)
Apr 15, 2013	94.50	94.59	91.53	91.56	890,725	-3.12(-3.30%)
Apr 12, 2013	95.94	95.94	94.45	94.68	897,349	-0.86(-0.90%)
Apr 11, 2013	95.26	96.24	95.03	95.54	818,142	+0.27(+0.28%)
Apr 10, 2013	93.63	95.28	93.18	95.27	773,189	+2.14(+2.30%)
Apr 09, 2013	93.37	93.77	91.88	93.13	408,696	-0.29(-0.31%)
Apr 08, 2013	92.05	93.43	91.43	93.42	637,389	+1.29(+1.40%)
Apr 05, 2013	91.35	92.55	91.25	92.13	679,289	-0.04(-0.04%)
Apr 04, 2013	92.80	93.04	91.99	92.17	613,209	-0.67(-0.72%)
Apr 03, 2013	94.69	94.77	92.70	92.84	757,989	-1.98(-2.09%)
Apr 02, 2013	94.44	95.13	94.39	94.82	642,436	+0.59(+0.63%)
Apr 01, 2013	94.97	94.97	93.14	94.23	806,191	-0.51(-0.54%)
Mar 28, 2013	92.78	94.92	92.39	94.74	924,067	+2.06(+2.22%)
Mar 27, 2013	92.70	92.88	91.95	92.68	440,092	-0.54(-0.58%)
Mar 26, 2013	92.91	93.92	92.65	93.22	699,405	+0.70(+0.76%)
Mar 25, 2013	92.93	93.79	91.99	92.52	814,993	-0.57(-0.61%)
Mar 22, 2013	90.74	93.48	90.47	93.09	841,116	+2.52(+2.78%)
Mar 21, 2013	90.77	91.04	89.94	90.57	594,836	-0.82(-0.90%)
Mar 20, 2013	91.47	91.60	90.83	91.39	466,027	+0.63(+0.69%)
Mar 19, 2013	91.25	91.67	89.83	90.76	652,545	-0.36(-0.40%)
Mar 18, 2013	92.07	92.07	90.97	91.12	673,475	-1.66(-1.79%)
Mar 15, 2013	92.75	93.32	92.64	92.78	1,629,181	-0.22(-0.24%)
Mar 14, 2013	92.90	93.23	92.62	93.00	883,333	+0.09(+0.10%)
Mar 13, 2013	93.30	93.40	92.60	92.91	1,083,660	-0.16(-0.17%)
Mar 12, 2013	92.69	93.11	92.14	93.07	690,223	+0.29(+0.31%)
Mar 11, 2013	91.89	93.45	91.78	92.78	658,669	+0.49(+0.53%)
Mar 08, 2013	92.00	92.62	91.40	92.29	690,307	+0.78(+0.85%)
Mar 07, 2013	91.04	92.29	91.02	91.51	736,026	+0.60(+0.66%)
Mar 06, 2013	92.64	92.96	90.73	90.91	991,194	-1.37(-1.48%)
Mar 05, 2013	90.00	92.32	89.81	92.28	1,316,307	+2.68(+2.99%)
Mar 04, 2013	89.03	89.61	88.27	89.60	705,373	+0.37(+0.41%)
Mar 01, 2013	87.68	89.39	87.04	89.23	1,069,634	+1.77(+2.02%)
Feb 28, 2013	88.12	88.39	87.45	87.46	732,580	-0.24(-0.27%)
Feb 27, 2013	87.15	88.18	86.58	87.70	674,972	+0.52(+0.60%)
Feb 26, 2013	85.59	87.47	85.59	87.18	893,987	+1.80(+2.11%)
Feb 25, 2013	88.09	88.58	85.38	85.38	700,314	-2.18(-2.49%)
Feb 22, 2013	86.65	87.59	86.25	87.56	597,028	+1.40(+1.62%)
Feb 21, 2013	86.79	87.00	85.00	86.16	1,100,344	-0.96(-1.10%)
Feb 20, 2013	88.35	88.68	87.03	87.12	717,848	-1.29(-1.46%)
Feb 19, 2013	88.06	88.92	87.92	88.41	570,261	+0.48(+0.55%)
Feb 15, 2013	87.68	88.72	87.67	87.93	845,983	+0.03(+0.03%)
Feb 14, 2013	87.10	88.29	87.07	87.90	658,655	+0.28(+0.32%)
Feb 13, 2013	87.64	88.35	87.17	87.62	747,621	+0.07(+0.08%)
Feb 12, 2013	87.58	88.06	86.92	87.55	630,359	+0.05(+0.06%)
Feb 11, 2013	88.10	88.10	86.53	87.50	554,863	-0.60(-0.68%)
Feb 08, 2013	86.80	88.33	86.58	88.10	1,088,725	+1.54(+1.78%)
Feb 07, 2013	85.25	86.74	85.25	86.56	1,871,592	+1.10(+1.29%)
Feb 06, 2013	87.66	87.70	84.50	85.46	1,861,871	+2.37(+2.85%)
Feb 04, 2013	83.61	83.82	82.38	83.09	859,541	-1.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.