Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.20	24.21	24.00	24.10	42,037	-0.09(-0.37%)
May 28, 2015	24.19	24.26	24.00	24.19	49,246	+0.02(+0.08%)
May 27, 2015	24.13	24.26	24.07	24.17	37,346	+0.07(+0.29%)
May 26, 2015	24.37	24.37	23.99	24.10	70,892	-0.24(-0.99%)
May 25, 2015	24.33	24.37	24.31	24.34	32,048	-0.02(-0.08%)
May 22, 2015	24.41	24.41	24.32	24.36	34,147	-0.12(-0.51%)
May 21, 2015	24.28	24.55	24.28	24.48	48,323	+0.23(+0.97%)
May 20, 2015	24.30	24.42	24.21	24.25	41,221	-0.05(-0.21%)
May 19, 2015	24.33	24.37	24.25	24.30	60,596	+0.01(+0.04%)
May 15, 2015		24.29	24.29	24.29	0	+0.10(+0.41%)
May 14, 2015	24.18	24.24	24.12	24.19	49,632	+0.05(+0.21%)
May 13, 2015	24.22	24.26	24.07	24.14	35,296	-0.04(-0.17%)
May 12, 2015	24.20	24.28	24.14	24.18	54,658	-0.09(-0.37%)
May 11, 2015	24.41	24.48	24.25	24.27	55,601	-0.11(-0.45%)
May 08, 2015	24.38	24.46	24.36	24.38	57,734	+0.14(+0.58%)
May 07, 2015	24.28	24.32	24.12	24.24	63,308	-0.05(-0.21%)
May 06, 2015	24.54	24.55	24.21	24.29	75,417	-0.28(-1.14%)
May 05, 2015	24.90	24.90	24.52	24.57	30,473	-0.29(-1.17%)
May 04, 2015	24.84	24.92	24.82	24.86	43,602	+0.06(+0.24%)
May 01, 2015		24.85	24.74	24.80	48,275	+0.06(+0.24%)
Apr 30, 2015	24.84	24.87	24.62	24.74	45,904	-0.11(-0.44%)
Apr 29, 2015		24.85	24.70	24.85	48,184	+0.02(+0.08%)
Apr 28, 2015	24.82	24.86	24.76	24.83	38,916	+0.00(+0.00%)
Apr 27, 2015	24.85	24.85	24.75	24.83	48,559	+0.05(+0.20%)
Apr 24, 2015	24.69	24.83	24.69	24.78	47,756	+0.06(+0.24%)
Apr 23, 2015	24.53	24.75	24.53	24.72	32,409	+0.04(+0.16%)
Apr 22, 2015	24.70	24.70	24.52	24.68	115,157	-0.02(-0.08%)
Apr 21, 2015	24.85	24.88	24.67	24.70	37,171	-0.11(-0.44%)
Apr 20, 2015	24.79	24.89	24.75	24.81	47,646	+0.11(+0.45%)
Apr 17, 2015	24.70	24.74	24.64	24.70	117,294	-0.11(-0.44%)
Apr 16, 2015	24.70	24.83	24.60	24.81	32,770	+0.09(+0.36%)
Apr 15, 2015	24.53	24.81	24.53	24.72	88,283	+0.30(+1.23%)
Apr 14, 2015	24.33	24.44	24.33	24.42	38,659	+0.08(+0.33%)
Apr 13, 2015	24.38	24.41	24.33	24.34	50,358	-0.02(-0.10%)
Apr 10, 2015	24.30	24.37	24.29	24.36	28,118	+0.08(+0.35%)
Apr 09, 2015	24.15	24.29	24.15	24.28	81,662	+0.14(+0.58%)
Apr 08, 2015	24.18	24.30	24.09	24.14	43,250	-0.09(-0.37%)
Apr 07, 2015	24.13	24.30	24.13	24.23	42,982	+0.15(+0.62%)
Apr 06, 2015	23.89	24.14	23.86	24.08	50,531	+0.20(+0.84%)
Apr 02, 2015		23.88	23.88	23.88	0	+0.14(+0.61%)
Apr 01, 2015	23.77	23.77	23.67	23.73	36,996	-0.07(-0.27%)
Mar 31, 2015	23.66	23.84	23.60	23.80	78,763	+0.02(+0.08%)
Mar 30, 2015	23.83	23.92	23.76	23.78	75,037	-0.03(-0.13%)
Mar 27, 2015	23.90	23.93	23.71	23.81	146,809	-0.12(-0.50%)
Mar 26, 2015	24.03	24.07	23.87	23.93	94,388	-0.16(-0.66%)
Mar 25, 2015	24.31	24.35	24.05	24.09	76,297	-0.17(-0.70%)
Mar 24, 2015	24.13	24.29	24.03	24.26	89,163	+0.13(+0.54%)
Mar 23, 2015	23.95	24.16	23.95	24.13	55,467	+0.19(+0.79%)
Mar 20, 2015	23.91	24.00	23.87	23.94	56,241	+0.13(+0.55%)
Mar 19, 2015	23.98	23.98	23.80	23.81	70,496	-0.17(-0.71%)
Mar 18, 2015	23.91	24.04	23.78	23.98	73,827	-0.05(-0.21%)
Mar 17, 2015	23.95	24.10	23.78	24.03	54,844	+0.01(+0.04%)
Mar 16, 2015	23.80	24.11	23.75	24.02	115,602	+0.22(+0.92%)
Mar 13, 2015	23.92	23.92	23.67	23.80	97,957	-0.22(-0.92%)
Mar 12, 2015	23.95	24.11	23.95	24.02	59,962	+0.13(+0.54%)
Mar 11, 2015	23.80	23.99	23.74	23.89	97,474	+0.13(+0.55%)
Mar 10, 2015	24.06	24.06	23.71	23.76	111,776	-0.39(-1.61%)
Mar 09, 2015	24.33	24.35	24.15	24.15	101,503	-0.14(-0.58%)
Mar 06, 2015	24.36	24.48	24.20	24.29	125,851	-0.12(-0.49%)
Mar 05, 2015	24.47	24.55	24.41	24.41	66,078	-0.02(-0.08%)
Mar 04, 2015		24.48	24.33	24.43	74,385	-0.05(-0.20%)
Mar 03, 2015	24.64	24.64	24.45	24.48	83,360	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.