Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1217 1231 1184 1192 0 -22.16(-1.82%)
Oct 29, 2009 1196 1226 1189 1215 0 +31.54(+2.67%)
Oct 28, 2009 1220 1230 1176 1183 0 -41.76(-3.41%)
Oct 27, 2009 1237 1251 1203 1225 0 -12.83(-1.04%)
Oct 26, 2009 1245 1265 1233 1238 0 -4.10(-0.33%)
Oct 23, 2009 1242 1250 1232 1242 0 -18.21(-1.45%)
Oct 22, 2009 1234 1269 1226 1260 0 +29.36(+2.39%)
Oct 21, 2009 1240 1260 1228 1231 0 -11.02(-0.89%)
Oct 20, 2009 1237 1251 1234 1242 0 -21.26(-1.68%)
Oct 19, 2009 1241 1271 1234 1263 0 +20.10(+1.62%)
Oct 16, 2009 1234 1251 1226 1243 0 -4.01(-0.32%)
Oct 15, 2009 1243 1258 1233 1247 0 -1.56(-0.12%)
Oct 14, 2009 1236 1255 1227 1248 0 +25.23(+2.06%)
Oct 13, 2009 1217 1232 1209 1223 0 +6.45(+0.53%)
Oct 12, 2009 1224 1232 1212 1217 0 -4.02(-0.33%)
Oct 09, 2009 1219 1231 1203 1221 0 +1.92(+0.16%)
Oct 08, 2009 1208 1228 1201 1219 0 +17.87(+1.49%)
Oct 07, 2009 1184 1208 1176 1201 0 +12.15(+1.02%)
Oct 06, 2009 1179 1206 1175 1189 0 +13.78(+1.17%)
Oct 05, 2009 1154 1180 1149 1175 0 +22.58(+1.96%)
Oct 02, 2009 1147 1166 1137 1152 0 -15.47(-1.32%)
Oct 01, 2009 1194 1203 1164 1168 0 -36.62(-3.04%)
Sep 30, 2009 1204 1217 1188 1205 0 +38.85(+3.33%)
Sep 29, 2009 1153 1172 1149 1166 0 +16.43(+1.43%)
Sep 28, 2009 1136 1154 1131 1149 0 +17.01(+1.50%)
Sep 25, 2009 1130 1151 1123 1132 0 +2.50(+0.22%)
Sep 24, 2009 1140 1152 1122 1130 0 -11.90(-1.04%)
Sep 23, 2009 1156 1166 1139 1142 0 -9.79(-0.85%)
Sep 22, 2009 1161 1171 1147 1151 0 -2.90(-0.25%)
Sep 21, 2009 1147 1172 1136 1154 0 -2.74(-0.24%)
Sep 18, 2009 1149 1167 1138 1157 0 +8.57(+0.75%)
Sep 17, 2009 1131 1165 1127 1148 0 +39.84(+3.59%)
Sep 16, 2009 1104 1140 1094 1109 0 +7.93(+0.72%)
Sep 15, 2009 1096 1111 1085 1101 0 +2.92(+0.27%)
Sep 14, 2009 1084 1103 1068 1098 0 +5.16(+0.47%)
Sep 11, 2009 1097 1109 1084 1093 0 -3.71(-0.34%)
Sep 10, 2009 1094 1106 1082 1096 0 +2.36(+0.22%)
Sep 09, 2009 1079 1098 1070 1094 0 +11.63(+1.07%)
Sep 08, 2009 1070 1085 1061 1082 0 +21.67(+2.04%)
Sep 04, 2009 1061 1061 1061 0 +11.13(+1.06%)
Sep 03, 2009 1041 1054 1033 1050 0 +13.31(+1.28%)
Sep 02, 2009 1048 1055 1032 1036 0 -17.08(-1.62%)
Sep 01, 2009 1066 1084 1048 1053 0 -10.50(-0.99%)
Aug 31, 2009 1073 1080 1056 1064 0 -17.83(-1.65%)
Aug 28, 2009 1096 1103 1072 1082 0 -6.63(-0.61%)
Aug 27, 2009 1071 1095 1054 1088 0 +17.62(+1.65%)
Aug 26, 2009 1066 1082 1058 1071 0 +4.34(+0.41%)
Aug 25, 2009 1068 1086 1052 1066 0 +4.67(+0.44%)
Aug 24, 2009 1069 1079 1055 1062 0 -5.81(-0.54%)
Aug 21, 2009 1073 1085 1056 1067 0 -11.87(-1.10%)
Aug 20, 2009 1070 1083 1062 1079 0 +9.71(+0.91%)
Aug 19, 2009 1043 1075 1040 1070 0 +16.14(+1.53%)
Aug 18, 2009 1044 1059 1040 1053 0 +14.68(+1.41%)
Aug 17, 2009 1054 1061 1032 1039 0 -32.86(-3.07%)
Aug 14, 2009 1092 1099 1062 1072 0 -19.64(-1.80%)
Aug 13, 2009 1098 1105 1074 1091 0 -3.60(-0.33%)
Aug 12, 2009 1083 1107 1076 1095 0 +10.84(+1.00%)
Aug 11, 2009 1080 1093 1065 1084 0 -4.13(-0.38%)
Aug 10, 2009 1099 1105 1077 1088 0 -15.99(-1.45%)
Aug 07, 2009 1093 1113 1082 1104 0 +21.99(+2.03%)
Aug 06, 2009 1076 1091 1064 1082 0 +8.60(+0.80%)
Aug 05, 2009 1085 1098 1064 1074 0 -10.67(-0.98%)
Aug 04, 2009 1073 1093 1062 1084 0 +5.74(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.