Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1840 1852 1831 1845 0 +3.29(+0.18%)
Feb 26, 2015 1841 1843 1840 1841 0 +2.43(+0.13%)
Feb 25, 2015 1816 1847 1813 1839 0 +22.66(+1.25%)
Feb 24, 2015 1806 1826 1799 1816 0 +14.13(+0.78%)
Feb 23, 2015 1801 1809 1787 1802 0 +0.96(+0.05%)
Feb 20, 2015 1777 1809 1769 1801 0 +22.82(+1.28%)
Feb 19, 2015 1773 1792 1768 1778 0 +5.40(+0.30%)
Feb 18, 2015 1740 1777 1735 1773 0 +28.92(+1.66%)
Feb 17, 2015 1745 1766 1738 1744 0 -8.08(-0.46%)
Feb 13, 2015 1752 1752 1752 1752 0 +6.31(+0.36%)
Feb 12, 2015 1739 1760 1724 1746 0 +13.00(+0.75%)
Feb 11, 2015 1747 1755 1721 1733 0 -17.01(-0.97%)
Feb 10, 2015 1736 1757 1724 1750 0 +25.49(+1.48%)
Feb 09, 2015 1730 1737 1714 1724 0 -12.01(-0.69%)
Feb 06, 2015 1761 1765 1730 1736 0 -22.89(-1.30%)
Feb 05, 2015 1752 1768 1743 1759 0 +12.96(+0.74%)
Feb 04, 2015 1744 1761 1734 1746 0 -8.57(-0.49%)
Feb 03, 2015 1728 1757 1723 1755 0 +31.97(+1.86%)
Feb 02, 2015 1730 1736 1697 1723 0 +0.95(+0.06%)
Jan 30, 2015 1759 1764 1717 1722 0 -63.49(-3.56%)
Jan 29, 2015 1767 1793 1754 1785 0 +37.22(+2.13%)
Jan 28, 2015 1774 1783 1744 1748 0 -15.92(-0.90%)
Jan 27, 2015 1772 1779 1757 1764 0 -26.41(-1.48%)
Jan 26, 2015 1782 1795 1770 1790 0 +4.93(+0.28%)
Jan 23, 2015 1791 1801 1776 1786 0 -1.02(-0.06%)
Jan 22, 2015 1758 1794 1744 1787 0 +42.02(+2.41%)
Jan 21, 2015 1730 1756 1727 1745 0 +7.92(+0.46%)
Jan 20, 2015 1744 1752 1719 1737 0 +0.00(+0.00%)
Jan 16, 2015 1730 1742 1715 1737 0 +4.37(+0.25%)
Jan 15, 2015 1733 1733 1728 1732 0 -24.69(-1.41%)
Jan 14, 2015 1755 1774 1740 1757 0 -28.93(-1.62%)
Jan 13, 2015 1786 1786 1786 1786 0 -17.73(-0.98%)
Jan 12, 2015 1798 1814 1785 1804 0 +4.44(+0.25%)
Jan 09, 2015 1812 1817 1783 1799 0 -15.73(-0.87%)
Jan 08, 2015 1788 1817 1784 1815 0 +42.34(+2.39%)
Jan 07, 2015 1749 1782 1738 1773 0 +37.37(+2.15%)
Jan 06, 2015 1759 1765 1720 1735 0 -17.37(-0.99%)
Jan 05, 2015 1771 1775 1743 1753 0 -24.78(-1.39%)
Jan 02, 2015 1804 1812 1760 1777 0 -19.15(-1.07%)
Dec 31, 2014 1796 1796 1796 1796 0 -13.78(-0.76%)
Dec 30, 2014 1809 1821 1803 1810 0 -6.78(-0.37%)
Dec 29, 2014 1801 1826 1800 1817 0 +12.52(+0.69%)
Dec 26, 2014 1798 1814 1793 1805 0 +10.74(+0.60%)
Dec 24, 2014 1794 1794 1794 1794 0 +1.68(+0.09%)
Dec 23, 2014 1791 1806 1783 1792 0 +2.35(+0.13%)
Dec 22, 2014 1779 1793 1771 1790 0 +18.45(+1.04%)
Dec 19, 2014 1789 1800 1736 1771 0 -38.58(-2.13%)
Dec 18, 2014 1799 1813 1777 1810 0 +41.49(+2.35%)
Dec 17, 2014 1751 1774 1736 1768 0 +26.64(+1.53%)
Dec 16, 2014 1742 1743 1738 1742 0 -36.07(-2.03%)
Dec 15, 2014 1800 1813 1767 1778 0 -16.10(-0.90%)
Dec 12, 2014 1792 1827 1784 1794 0 -5.74(-0.32%)
Dec 11, 2014 1805 1832 1792 1800 0 -3.66(-0.20%)
Dec 10, 2014 1795 1823 1785 1803 0 -0.66(-0.04%)
Dec 09, 2014 1799 1812 1781 1804 0 -9.64(-0.53%)
Dec 08, 2014 1835 1839 1805 1814 0 -25.82(-1.40%)
Dec 05, 2014 1840 1847 1829 1839 0 +2.54(+0.14%)
Dec 04, 2014 1835 1850 1820 1837 0 +1.90(+0.10%)
Dec 03, 2014 1827 1839 1814 1835 0 +7.80(+0.43%)
Dec 02, 2014 1829 1845 1817 1827 0 +3.88(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.