Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1516 1527 1512 1523 0 +7.92(+0.52%)
May 29, 2014 1517 1525 1508 1515 0 -0.42(-0.03%)
May 28, 2014 1521 1527 1504 1516 0 -8.75(-0.57%)
May 27, 2014 1521 1532 1514 1524 0 +14.60(+0.97%)
May 23, 2014 1510 1510 1510 0 +15.31(+1.02%)
May 22, 2014 1489 1499 1481 1494 0 +8.23(+0.55%)
May 21, 2014 1474 1492 1468 1486 0 +15.85(+1.08%)
May 20, 2014 1489 1491 1466 1470 0 -25.95(-1.73%)
May 19, 2014 1488 1500 1481 1496 0 +9.10(+0.61%)
May 16, 2014 1470 1489 1466 1487 0 +17.37(+1.18%)
May 15, 2014 1475 1481 1455 1470 0 -10.72(-0.72%)
May 14, 2014 1500 1504 1476 1480 0 -21.46(-1.43%)
May 13, 2014 1507 1514 1499 1502 0 -4.47(-0.30%)
May 12, 2014 1486 1509 1481 1506 0 +24.31(+1.64%)
May 09, 2014 1469 1487 1463 1482 0 +9.95(+0.68%)
May 08, 2014 1461 1486 1458 1472 0 +12.42(+0.85%)
May 07, 2014 1474 1478 1444 1460 0 -7.35(-0.50%)
May 06, 2014 1486 1490 1464 1467 0 -2.87(-0.20%)
May 05, 2014 1464 1477 1453 1470 0 +1.02(+0.07%)
May 02, 2014 1473 1486 1464 1469 0 -2.99(-0.20%)
May 01, 2014 1469 1484 1458 1472 0 -3.40(-0.23%)
Apr 30, 2014 1471 1485 1454 1475 0 +0.67(+0.05%)
Apr 29, 2014 1466 1489 1457 1475 0 -7.15(-0.48%)
Apr 28, 2014 1505 1516 1465 1482 0 -12.20(-0.82%)
Apr 25, 2014 1501 1512 1486 1494 0 -8.60(-0.57%)
Apr 24, 2014 1512 1521 1492 1503 0 -9.28(-0.61%)
Apr 23, 2014 1515 1530 1507 1512 0 -0.23(-0.02%)
Apr 22, 2014 1498 1521 1496 1512 0 +12.65(+0.84%)
Apr 21, 2014 1500 1508 1488 1499 0 -1.92(-0.13%)
Apr 17, 2014 1501 1501 1501 0 +13.06(+0.88%)
Apr 16, 2014 1486 1494 1476 1488 0 +13.72(+0.93%)
Apr 15, 2014 1473 1488 1457 1475 0 +1.34(+0.09%)
Apr 14, 2014 1467 1481 1454 1473 0 +16.60(+1.14%)
Apr 11, 2014 1471 1483 1452 1457 0 -25.32(-1.71%)
Apr 10, 2014 1507 1520 1477 1482 0 -21.01(-1.40%)
Apr 09, 2014 1496 1506 1483 1503 0 +13.28(+0.89%)
Apr 08, 2014 1477 1496 1471 1490 0 +30.65(+2.10%)
Apr 07, 2014 1493 1498 1452 1459 0 -35.31(-2.36%)
Apr 04, 2014 1525 1531 1488 1494 0 -21.76(-1.44%)
Apr 03, 2014 1527 1539 1508 1516 0 -10.37(-0.68%)
Apr 02, 2014 1525 1535 1516 1527 0 +6.02(+0.40%)
Apr 01, 2014 1516 1529 1510 1520 0 +8.14(+0.54%)
Mar 31, 2014 1513 1521 1500 1512 0 +7.68(+0.51%)
Mar 28, 2014 1503 1519 1495 1505 0 +5.87(+0.39%)
Mar 27, 2014 1497 1514 1491 1499 0 +3.63(+0.24%)
Mar 26, 2014 1514 1523 1494 1495 0 -9.11(-0.61%)
Mar 25, 2014 1534 1538 1500 1504 0 -20.70(-1.36%)
Mar 24, 2014 1535 1545 1517 1525 0 -4.81(-0.31%)
Mar 21, 2014 1558 1567 1525 1530 0 -53.86(-3.40%)
Mar 20, 2014 1579 1587 1559 1584 0 +1.29(+0.08%)
Mar 19, 2014 1587 1598 1571 1582 0 -8.87(-0.56%)
Mar 18, 2014 1581 1598 1575 1591 0 +17.10(+1.09%)
Mar 17, 2014 1570 1581 1562 1574 0 +13.73(+0.88%)
Mar 14, 2014 1554 1576 1546 1560 0 +3.07(+0.20%)
Mar 13, 2014 1574 1582 1552 1557 0 -11.83(-0.75%)
Mar 12, 2014 1557 1572 1551 1569 0 +0.24(+0.02%)
Mar 11, 2014 1576 1589 1563 1569 0 -5.41(-0.34%)
Mar 10, 2014 1575 1582 1561 1574 0 -4.60(-0.29%)
Mar 07, 2014 1571 1592 1568 1579 0 +21.62(+1.39%)
Mar 06, 2014 1550 1563 1541 1557 0 +11.62(+0.75%)
Mar 05, 2014 1558 1564 1539 1546 0 -18.16(-1.16%)
Mar 04, 2014 1560 1573 1555 1564 0 +24.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.