Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2780 2828 2763 2801 0 +30.34(+1.10%)
Oct 29, 2015 2765 2805 2731 2770 0 -1.19(-0.04%)
Oct 28, 2015 2722 2783 2707 2771 0 +51.88(+1.91%)
Oct 27, 2015 2685 2735 2665 2720 0 +11.04(+0.41%)
Oct 26, 2015 2708 2721 2689 2709 0 +1.90(+0.07%)
Oct 23, 2015 2706 2738 2679 2707 0 +29.42(+1.10%)
Oct 22, 2015 2647 2706 2621 2677 0 +92.11(+3.56%)
Oct 21, 2015 2605 2623 2567 2585 0 -12.60(-0.49%)
Oct 20, 2015 2589 2627 2578 2598 0 +5.94(+0.23%)
Oct 19, 2015 2584 2602 2569 2592 0 -10.39(-0.40%)
Oct 16, 2015 2599 2616 2570 2602 0 +13.12(+0.51%)
Oct 15, 2015 2595 2602 2553 2589 0 +5.00(+0.19%)
Oct 14, 2015 2562 2604 2549 2584 0 +18.51(+0.72%)
Oct 13, 2015 2541 2581 2534 2566 0 -4.67(-0.18%)
Oct 12, 2015 2579 2589 2550 2570 0 -18.03(-0.70%)
Oct 09, 2015 2610 2625 2567 2588 0 -14.49(-0.56%)
Oct 08, 2015 2562 2618 2555 2603 0 +40.28(+1.57%)
Oct 07, 2015 2543 2579 2515 2562 0 +22.47(+0.88%)
Oct 06, 2015 2533 2598 2511 2540 0 +59.09(+2.38%)
Oct 05, 2015 2422 2491 2418 2481 0 +76.84(+3.20%)
Oct 02, 2015 2327 2405 2304 2404 0 +52.95(+2.25%)
Oct 01, 2015 2328 2360 2303 2351 0 +31.91(+1.38%)
Sep 30, 2015 2289 2336 2279 2319 0 +58.50(+2.59%)
Sep 29, 2015 2251 2279 2232 2261 0 +10.51(+0.47%)
Sep 28, 2015 2321 2329 2243 2250 0 -91.91(-3.92%)
Sep 25, 2015 2370 2381 2327 2342 0 -5.69(-0.24%)
Sep 24, 2015 2337 2363 2298 2348 0 -11.42(-0.48%)
Sep 23, 2015 2399 2413 2355 2359 0 -41.91(-1.75%)
Sep 22, 2015 2404 2418 2371 2401 0 -21.20(-0.88%)
Sep 21, 2015 2414 2444 2398 2422 0 +22.20(+0.92%)
Sep 18, 2015 2419 2438 2389 2400 0 -51.41(-2.10%)
Sep 17, 2015 2465 2502 2437 2452 0 -16.29(-0.66%)
Sep 16, 2015 2432 2479 2427 2468 0 +36.10(+1.48%)
Sep 15, 2015 2422 2447 2409 2432 0 +15.84(+0.66%)
Sep 14, 2015 2446 2449 2408 2416 0 -28.72(-1.17%)
Sep 11, 2015 2432 2450 2417 2445 0 -2.43(-0.10%)
Sep 10, 2015 2440 2468 2428 2447 0 -6.91(-0.28%)
Sep 09, 2015 2515 2531 2449 2454 0 -27.14(-1.09%)
Sep 08, 2015 2450 2486 2439 2481 0 +75.39(+3.13%)
Sep 04, 2015 2406 2406 2406 2406 0 -57.45(-2.33%)
Sep 03, 2015 2466 2493 2448 2463 0 +14.95(+0.61%)
Sep 02, 2015 2446 2462 2411 2448 0 +40.90(+1.70%)
Sep 01, 2015 2431 2456 2392 2407 0 -87.86(-3.52%)
Aug 31, 2015 2488 2515 2453 2495 0 -13.08(-0.52%)
Aug 28, 2015 2489 2530 2476 2508 0 +3.89(+0.16%)
Aug 27, 2015 2458 2523 2442 2504 0 +88.33(+3.66%)
Aug 26, 2015 2395 2425 2353 2416 0 +74.15(+3.17%)
Aug 25, 2015 2474 2481 2340 2342 0 -39.49(-1.66%)
Aug 24, 2015 2353 2467 2233 2381 0 -105.18(-4.23%)
Aug 21, 2015 2523 2536 2477 2486 0 -55.33(-2.18%)
Aug 20, 2015 2579 2591 2539 2542 0 -54.71(-2.11%)
Aug 19, 2015 2614 2625 2581 2597 0 -35.80(-1.36%)
Aug 18, 2015 2643 2659 2620 2632 0 -20.79(-0.78%)
Aug 17, 2015 2618 2663 2601 2653 0 +27.29(+1.04%)
Aug 14, 2015 2622 2642 2599 2626 0 +15.20(+0.58%)
Aug 13, 2015 2617 2634 2592 2611 0 -10.18(-0.39%)
Aug 12, 2015 2601 2630 2578 2621 0 +0.19(+0.01%)
Aug 11, 2015 2639 2648 2606 2621 0 -53.21(-1.99%)
Aug 10, 2015 2641 2678 2624 2674 0 +56.19(+2.15%)
Aug 07, 2015 2650 2662 2607 2618 0 -40.33(-1.52%)
Aug 06, 2015 2671 2688 2645 2658 0 -15.64(-0.58%)
Aug 05, 2015 2700 2713 2658 2674 0 +5.66(+0.21%)
Aug 04, 2015 2674 2699 2657 2668 0 -2.28(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.